We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 7.8227 | -0.15 | -1.85 | 7.9854 | 8.2316 | 7.7931 | 11800 |
| 1714262280 | 7.97 | 0.27 | 3.53 | 7.716 | 8.0779 | 7.456 | 9009 |
| 1714175880 | 7.698 | -0.25 | -3.09 | 7.93 | 7.9866 | 7.5438 | 11243 |
| 1714089480 | 7.9434 | 0.22 | 2.91 | 7.7106 | 8.1233 | 7.5597 | 15625 |
| 1714003080 | 7.7185 | -0.23 | -2.89 | 7.9452 | 8.2188 | 7.5873 | 12008 |
| 1713916680 | 7.9478 | -0.26 | -3.15 | 8.206 | 8.4733 | 7.9115 | 14407 |
| 1713830280 | 8.2066 | 0.48 | 6.28 | 7.725 | 8.3071 | 7.701 | 13962 |
| 1713743880 | 7.722 | -0.13 | -1.69 | 7.8666 | 7.9498 | 7.5472 | 10586 |
| 1713657480 | 7.8551 | 0.36 | 4.77 | 7.497 | 7.9274 | 7.3469 | 17203 |
| 1713571080 | 7.4973 | 0.2 | 2.78 | 7.2844 | 7.6979 | 6.7226 | 23228 |
| 1713484680 | 7.2948 | 0.36 | 5.17 | 6.9361 | 7.5253 | 6.8057 | 12514 |
| 1713398280 | 6.9361 | -0.25 | -3.44 | 7.1904 | 7.6272 | 6.623 | 17551 |
| 1713311880 | 7.183 | -0.06 | -0.77 | 7.2428 | 7.6531 | 6.7646 | 15648 |
| 1713225480 | 7.2386 | -0.26 | -3.50 | 7.5188 | 7.9235 | 7.0268 | 24691 |
| 1713139080 | 7.5012 | 0.59 | 8.58 | 6.9061 | 7.618 | 6.7489 | 51237 |
| 1713052680 | 6.9084 | -1.01 | -12.80 | 7.9157 | 8.0194 | 6.1011 | 65565 |
| 1712966280 | 7.9226 | -1.12 | -12.40 | 9.1105 | 9.2143 | 7 | 64523 |
| 1712879880 | 9.0442 | -1.02 | -10.12 | 10.2541 | 10.2542 | 8.7206 | 45100 |
| 1712793480 | 10.0621 | -1.17 | -10.43 | 11.1649 | 11.3187 | 9.8813 | 26527 |
| 1712707080 | 11.2336 | -0.41 | -3.55 | 11.6873 | 11.6949 | 11.0225 | 10681 |
| 1712620680 | 11.6471 | 0.27 | 2.38 | 11.4204 | 11.8095 | 11.2948 | 9601 |
| 1712534280 | 11.3767 | 0.12 | 1.05 | 11.2399 | 11.4436 | 11.2079 | 3703 |
| 1712447880 | 11.2585 | 0.31 | 2.81 | 10.8962 | 11.3594 | 10.8962 | 3762 |
| 1712361480 | 10.9504 | -0.01 | -0.11 | 11.0188 | 11.0209 | 10.4322 | 2999 |
| 1712275080 | 10.962 | 0.19 | 1.74 | 10.8847 | 11.2629 | 10.73 | 3700 |
| 1712188680 | 10.7744 | -0.55 | -4.84 | 11.1111 | 11.4055 | 10.7098 | 10915 |
| 1712102280 | 11.3229 | -1.09 | -8.78 | 12.4158 | 12.4307 | 11.1727 | 19919 |
| 1712015880 | 12.4128 | -0.52 | -3.99 | 12.9008 | 12.9008 | 12.0265 | 11810 |
| 1711929480 | 12.9283 | 0.33 | 2.65 | 12.6903 | 13.267 | 12.6903 | 178 |
| 1711843080 | 12.5946 | -0.03 | -0.24 | 12.6673 | 12.8841 | 12.5709 | 122 |
| 1711756680 | 12.6249 | -0.21 | -1.64 | 12.7469 | 13.0654 | 12.4933 | 1426 |
| 1711670280 | 12.8354 | 0.59 | 4.83 | 12.2354 | 12.8708 | 12.1649 | 8298 |
| 1711583880 | 12.2443 | -0.47 | -3.66 | 12.6957 | 12.8239 | 12.123 | 8569 |
| 1711497480 | 12.7094 | 0.26 | 2.09 | 12.5436 | 12.8914 | 12.3609 | 9583 |
| 1711411080 | 12.4493 | 0.34 | 2.82 | 12.0145 | 12.7307 | 11.9704 | 6832 |
| 1711324680 | 12.1075 | 0.36 | 3.04 | 11.7286 | 12.1075 | 11.6352 | 3745 |
| 1711238280 | 11.7507 | 0.16 | 1.34 | 11.7436 | 12 | 11.6434 | 1067 |
| 1711151880 | 11.5952 | -0.6 | -4.92 | 12.1263 | 12.1453 | 11.3302 | 7755 |
| 1711065480 | 12.1958 | 0.28 | 2.35 | 11.9117 | 12.2093 | 11.5965 | 5754 |
| 1710979080 | 11.916 | 1.17 | 10.85 | 10.9472 | 11.95 | 10.3103 | 5360 |
| 1710892680 | 10.75 | -1.14 | -9.59 | 11.5424 | 11.5816 | 10.4421 | 8418 |
| 1710806280 | 11.89 | -0.68 | -5.41 | 12.1212 | 12.514 | 11.6757 | 2740 |
| 1710719880 | 12.57 | 0.53 | 4.37 | 12.0328 | 12.6719 | 11.4597 | 12122 |
| 1710633480 | 12.0435 | -0.64 | -5.04 | 13.0821 | 13.134 | 11.773 | 5771 |
| 1710547080 | 12.6828 | -1.29 | -9.21 | 13.8875 | 13.8875 | 12.1646 | 20476 |
| 1710460680 | 13.969 | -0.18 | -1.27 | 14.2163 | 14.42 | 13.193 | 18115 |
| 1710374280 | 14.1483 | 0.19 | 1.36 | 14.2522 | 14.6356 | 13.813 | 14065 |
| 1710287880 | 13.9591 | -0.45 | -3.14 | 14.4233 | 14.5748 | 13.0872 | 20347 |
| 1710201480 | 14.4119 | 0.2 | 1.44 | 14.2446 | 14.6555 | 13.5372 | 27397 |
| 1710115080 | 14.2079 | 0.01 | 0.06 | 14.317 | 14.3591 | 13.5122 | 29993 |
| 1710028680 | 14.2 | -0.42 | -2.89 | 14.5951 | 15.0247 | 13.7691 | 10088 |
| 1709942280 | 14.6225 | -0.25 | -1.68 | 14.867 | 15.4262 | 14.1509 | 35749 |
| 1709855880 | 14.873 | -0.55 | -3.56 | 15.3966 | 15.8621 | 14.4521 | 52919 |
| 1709769480 | 15.4222 | 2.21 | 16.73 | 13.1745 | 16.9751 | 12.5365 | 146852 |
| 1709683080 | 13.2116 | 0.86 | 6.99 | 12.3569 | 14.0921 | 11.1454 | 116874 |
| 1709596680 | 12.348 | -0.27 | -2.11 | 12.6354 | 13.0664 | 12.1116 | 47419 |
| 1709510280 | 12.6142 | -0.02 | -0.12 | 12.6205 | 13 | 11.5869 | 43616 |
| 1709423880 | 12.6293 | 1.03 | 8.91 | 11.5628 | 13.4658 | 11.3291 | 66534 |
| 1709337480 | 11.5964 | 0.51 | 4.56 | 11.1326 | 12 | 10.8122 | 27481 |
| 1709251080 | 11.0904 | 0.18 | 1.63 | 10.9547 | 11.9569 | 10.7268 | 69067 |
| 1709164680 | 10.9121 | 0.06 | 0.53 | 10.8433 | 11.2509 | 9.7049 | 64331 |
| 1709078280 | 10.8549 | 0.26 | 2.46 | 10.5977 | 11.2069 | 10.4297 | 43111 |
| 1708991880 | 10.5941 | -0.43 | -3.86 | 11.0745 | 11.517 | 10.3731 | 48087 |
| 1708905480 | 11.0198 | -0.24 | -2.13 | 11.2607 | 11.6161 | 10.2813 | 35259 |
| 1708819080 | 11.2597 | 0.05 | 0.41 | 11.2677 | 12.6779 | 10.9382 | 28871 |
| 1708732680 | 11.2137 | 3.8 | 51.33 | 7.4073 | 12.4718 | 7.0522 | 96480 |
| 1708646280 | 7.4103 | 0.01 | 0.16 | 7.3838 | 7.5202 | 7.2703 | 16648 |
| 1708559880 | 7.3983 | -0.17 | -2.21 | 7.4852 | 7.4852 | 7.0774 | 24057 |
| 1708473480 | 7.5655 | -0.13 | -1.73 | 7.6986 | 7.7134 | 7.2515 | 32863 |
| 1708387080 | 7.6985 | 0.04 | 0.58 | 7.6504 | 7.7845 | 6.7111 | 31424 |
| 1708300680 | 7.6543 | -0.11 | -1.43 | 7.7656 | 7.9714 | 7.5586 | 8655 |
| 1708214280 | 7.7655 | 0.33 | 4.38 | 7.4473 | 7.7995 | 7.4204 | 18111 |
| 1708127880 | 7.4398 | -0.05 | -0.66 | 7.5426 | 7.6621 | 7.3072 | 41833 |
| 1708041480 | 7.4892 | 0.6 | 8.72 | 6.8977 | 7.504 | 6.8876 | 65823 |
| 1707955080 | 6.8884 | 0.2 | 3.00 | 6.6758 | 6.9058 | 6.6312 | 16855 |
| 1707868680 | 6.6877 | -0.14 | -2.04 | 6.8341 | 6.8754 | 6.5799 | 25827 |
| 1707782280 | 6.8271 | 0.15 | 2.31 | 6.6768 | 6.8619 | 6.4823 | 28698 |
| 1707695880 | 6.6731 | 0.04 | 0.61 | 6.6239 | 6.8207 | 6.5591 | 26745 |
| 1707609480 | 6.6328 | -0.01 | -0.21 | 6.6503 | 6.7456 | 6.5304 | 45079 |
| 1707523080 | 6.6467 | 0.33 | 5.18 | 6.3171 | 6.6897 | 6.3171 | 57905 |
| 1707436680 | 6.3194 | -0.08 | -1.22 | 6.3957 | 6.4357 | 6.3172 | 15705 |
| 1707350280 | 6.3977 | 0.12 | 1.88 | 6.2722 | 6.4765 | 6.222 | 22947 |
| 1707263880 | 6.2796 | 0.28 | 4.65 | 6.0075 | 6.4387 | 5.9952 | 32458 |
| 1707177480 | 6.0007 | 0.02 | 0.25 | 5.9751 | 6.1011 | 5.9081 | 22448 |
| 1707091080 | 5.9855 | -0.13 | -2.08 | 6.1109 | 6.1326 | 5.9568 | 25849 |
| 1707004680 | 6.1126 | -0.01 | -0.22 | 6.1406 | 6.2886 | 6.0531 | 43414 |
| 1706918280 | 6.126 | 0.09 | 1.42 | 6.0536 | 6.2606 | 6.0302 | 31219 |
| 1706831880 | 6.0402 | 0.04 | 0.75 | 6.0007 | 6.0905 | 5.8806 | 24031 |
| 1706745480 | 5.9955 | -0.26 | -4.15 | 6.2564 | 6.327 | 5.9305 | 40261 |
| 1706659080 | 6.2551 | 0.11 | 1.73 | 6.14 | 6.3293 | 6.0985 | 51431 |
| 1706572680 | 6.149 | 0.22 | 3.64 | 5.922 | 6.15 | 5.876 | 51776 |
| 1706486280 | 5.933 | -0.05 | -0.77 | 5.986 | 6.07 | 5.875 | 15405 |
| 1706399880 | 5.979 | 0.01 | 0.23 | 5.959 | 6.008 | 5.842 | 6704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
