SHIBA INUSHIB

$ 0.000019

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 13

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000019

Exchange

GDAX

Ask

$ 0.000019

Last Trade Time

00:38:19

Volume (24h)

$ 39,485,187

Last Trade Size

20,000,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000019

Fully Diluted Market Cap

$ 19,000,000,000

Genesis Date

7/30/2020

Days Range 0.000019-0.000019

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-5	Binance	104055442171	/cdn/crypto/logos/exchanges/BINA.png	$ 1,994,092.70	1718671105	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	40.9626831547	Recently
1.9E-5	Coinbase	95532215215	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,830,219.06	1718671102	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	2	https://pro.coinbase.com/trade/SHIB-USD	37.6074117919	Recently
1.9E-5	OKX	30290176488	/cdn/crypto/logos/exchanges/OKEX.png	$ 580,216.67	1718671105	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	3	https://www.okx.com/trade-spot/SHIB-USDT	11.9240942741	Recently
1.9E-5	DigiFinex	10686534789	/cdn/crypto/logos/exchanges/DGFX.png	$ 205,396.80	1718670891	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SHIB	4.20688365212	Recently
1.9E-5	Kucoin	3447954741.16	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,103.73	1718671084	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	5	https://trade.kucoin.com/SHIB-USDT	1.35732908003	Recently
1.8E-5	Coinbase	1890008502	/cdn/crypto/logos/exchanges/GDAX.png	€ 33,702.81	1718671102	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	6	https://pro.coinbase.com/trade/SHIB-EUR	0.744024702714	Recently
1.8E-5	Bitvavo	1295231880.28	/cdn/crypto/logos/exchanges/BITV.png	€ 23,196.32	1718671105	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	7	https://account.bitvavo.com/markets/SHIB-EUR	0.509883692931	Recently
1.9E-5	Coinbase	1124316362	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,646.85	1718671096	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	8	https://pro.coinbase.com/trade/SHIB-USDT	0.442600732276	Recently
1.9E-5	Crypto.com	1077450000	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,691.72	1718671102	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	9	https://crypto.com/exchange/trade/SHIB_USDT	0.424151222119	Recently
1.8E-5	Binance	921480238	/cdn/crypto/logos/exchanges/BINA.png	€ 16,448.74	1718671105	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	10	https://www.binance.com/en/trade/SHIB_EUR	0.362751839163	Recently
1.9E-5	Kraken	835887752.92	/cdn/crypto/logos/exchanges/KRKN.png	$ 16,031.60	1718671063	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	11	https://trade.kraken.com/markets/kraken/SHIB/USD	0.32905732234	Recently
1.9E-5	Gate.io	669690540	/cdn/crypto/logos/exchanges/GATE.png	$ 12,827.46	1718669976	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	12	https://gate.io/trade/SHIB_USDT	0.263631779649	19 minutes ago
1.9E-5	LBank	624005879	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,992.07	1718671062	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	13	https://www.lbank.info/exchange/shib/usdt	0.245647460381	Recently
1.5E-5	Coinbase	527144382	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,979.06	1718671102	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	14	https://pro.coinbase.com/trade/SHIB-GBP	0.207516760739	Recently
1.9E-5	HTX	407606913.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,839.86	1718671096	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	15	https://www.huobi.com/en-us/exchange/shib_usdt	0.160459390684	Recently
1.9E-5	Gemini	324715896.48	/cdn/crypto/logos/exchanges/GEMN.png	$ 6,234.47	1718671102	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	16	https://gemini.com/?symbol=SHIBUSD	0.127828339444	Recently
0	OKX	202870804	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	17	https://www.okx.com/trade-spot/SHIB-BTC	0.0798625453143	-
1.9E-5	Bitstamp	56101029	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,070.85	1718670935	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	18	https://www.bitstamp.net/markets/shib/usd	0.0220848484964	Recently
1.8E-5	Bitstamp	48710365	/cdn/crypto/logos/exchanges/BSTP.png	€ 865.66	1718670948	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	19	https://www.bitstamp.net/markets/shib/eur	0.0191754242374	Recently
2.2E-5	EXMO	6334879.91119	/cdn/crypto/logos/exchanges/EXMO.png	$ 139.94	1718671076	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.00249380208484	Recently
1.9E-5	EXMO	739383.118456	/cdn/crypto/logos/exchanges/EXMO.png	$ 14.38	1718671075	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.000291067105952	Recently
9.85E-6	Poloniex	204312.366638	/cdn/crypto/logos/exchanges/POLO.png	$ 2.04	1692177899	SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	22	https://poloniex.com/exchange#USDT_SHIB	8.04300338794E-5	10 months ago
2.0E-5	LATOKEN	144000	/cdn/crypto/logos/exchanges/LATK.png	$ 2.84	1718669368	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	23	https://exchange.latoken.com/exchange/SHIB-USDT	5.66873413942E-5	29 minutes ago
0	Uniswap (v3)	0.45304172	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718668922	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	24	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	1.78345351718E-10	36 minutes ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1718668920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	25	https://mercatox.com/exchange/SHIB/ETH	0	36 minutes ago
2.6E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1718668920	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	36 minutes ago
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718668921	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	36 minutes ago
2.6E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718668924	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	36 minutes ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718668924	SHIB/GBP	https://cex.io/shib-gbp	GBP	29	https://cex.io/shib-gbp	0	36 minutes ago
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718668925	SHIB/EUR	https://cex.io/shib-eur	EUR	30	https://cex.io/shib-eur	0	36 minutes ago
2.0E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718668925	SHIB/USD	https://cex.io/shib-usd	USD	31	https://cex.io/shib-usd	0	36 minutes ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1718668932	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	32	https://exmo.com/en/trade#?pair=SHIB_BTC	0	36 minutes ago
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718668930	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	36 minutes ago
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718668920	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	34	https://hitbtc.com/SHIB-to-USD	0	36 minutes ago
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718668920	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	35	https://hitbtc.com/SHIB-to-BTC	0	36 minutes ago
2.0E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718668922	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	36	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	36 minutes ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718668932	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	37	https://gate.io/trade/SHIB_USD	0	36 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Shiba Inu’s Shibarium Sees Triple-Digit Surge Across Major Metrics, What’s Going On?

Key Shibarium metrics suggest the Shiba Inu ecosystem might be gearing up for a push to the upside. Notably, Shibarium’s transaction data...

Tether CEO Spotlights Bitcoin’s Uniqueness While Citing Bearish View on Shiba Inu, PEPE, WIF, FLOKI

Tether CEO Paolo Ardoino recently referred to Bitcoin as the only true decentralized cryptocurrency, lauding...

BlockDAG’s Keynote 2 Captivates Influencers & Forecasts 30,000x ROI; ADA and SHIB Price Movements Explored

Cardano (ADA) has recently witnessed a notable increase in whale transactions, resulting in a temporary price...

WIF Price Crashes 15% – Will The Freefall Continue?

Dogwifhat (WIF), the once-booming memecoin featuring a Shiba Inu sporting a stylish knitted beanie, finds itself in hot dog water. After a...

WienerAI Sees SHIB Holders Transferring Capital Into The Dog-Based AI Crypto Gem

The Shiba Inu (SHIB) token has experienced a dramatic surge in its burn rate, with a reported increase of 3010...

Newby

30 minutes ago

Read Full Thread

I am a long time holder. Been gone for awhile but peeking in. We are 3 years in and a lot in the fire I believe. Businesses usually fail within 3-5 years. They seem to be fine, we will see, I am up but waiting for a long time so that I can get the best price for my daughter and grand kids. Crypto... I am a long time holder. Been gone for awhile but peeking in. We are 3 years in and a lot in the fire I believe. Businesses usually fail within 3-5 years. They seem to be fine, we will see, I am up but waiting for a long time so that I can get the best price for my daughter and grand kids. Crypto to me is the future and hope that the metaverse and other things they have in the fire come out and takes us to higher highs. Holding a good amount and will hold this for along while. Good luck to all Show more

👍️0

Read Full Thread

ap17

7 hours ago

Read Full Thread

You're the biggest Coward here, see BTC 50K LMFAO!! NEWS FLASH: shib went to 24 AFTER you're call...WHOOPS Idiots born every second huh? BTW- I never made a call. Unlike you and you're failures. Question: Do you become an Idiot again every time it passes 2??? Just asking. Any Doubts... You're the biggest Coward here, see BTC 50K LMFAO!! NEWS FLASH: shib went to 24 AFTER you're call...WHOOPS Idiots born every second huh? BTW- I never made a call. Unlike you and you're failures. Question: Do you become an Idiot again every time it passes 2??? Just asking. Any Doubts about you're FAILS? ----> right here https://investorshub.advfn.com/boards/profile.aspx?user=557256 Show more

👍️ 4 💯 1 😂 1

Read Full Thread

TheOTCstocksGuy

8 hours ago

Read Full Thread

Hahahahaha you continue to fail! Losers born every minute! Now who’s a coward! Gonna be in the teens and just keep falling!

💩 1 🤡 1

Read Full Thread

fnyack

8 hours ago

Read Full Thread

I’m searching for news related to the downswing, but didn’t find anything, except for a YouTube influencer calling what’s happening as blood in the streets. Stay calm!

👍️0

Read Full Thread

Holtzi

8 hours ago

Read Full Thread

looks like an upswing... if you flip the graph upside down

👍️ 1

Read Full Thread

fnyack

8 hours ago

Read Full Thread

Shiba current price: 00001921, it’s on the upswing.

👍️0

Read Full Thread

fnyack

9 hours ago

Read Full Thread

Are you referring to the 589.3 Trillion? Don’t worry it’s getting burned as we talk, or so they say.

👍️0

Read Full Thread

Torez

9 hours ago

Read Full Thread

Almost unlimited amount of cheapies incoming, get your wallets ready yaht boys

👍️0

Read Full Thread

Holtzi

9 hours ago

Read Full Thread

Looks below 2 to me. trying 1 last pump befor tank to .000007-.000009 ish buy then and wait 2.5 yaers for the next pump

🤡 1

Read Full Thread

ap17

9 hours ago

Read Full Thread

AND AGAIN, LMFAO as you fail over and over. NEXT! Still 20 and actually went to 24 shortly after you're failed call. Only an Idiot thinks that call is a win.

👍️0

Read Full Thread

chuck4345

10 hours ago

Read Full Thread

Quit using logic. They hate that. Also did you know all stocks and crypto goes up and down. Not just up. It's crazy

👍️0

Read Full Thread

odega

11 hours ago

Read Full Thread

So according to a few of the Einsteins offsprings since crypto is following the stock market and crypto is down so that makes it garbage then that makes the stock market all garbage… intelligent…

👍️ 1

Read Full Thread

Torez

11 hours ago

Read Full Thread

And next and the next after and on and on, and shiba dreams will go on

👍️0

Read Full Thread

fnyack

11 hours ago

Read Full Thread

Hey, there’s always next summer, right?

👍️0

Read Full Thread

Torez

12 hours ago

Read Full Thread

So no yaht party this summer??

👍️0

Read Full Thread

TheOTCstocksGuy

13 hours ago

Read Full Thread

And again…just as I said, going back under 2!! Just like all crypto…trash!!

👍️0

Read Full Thread

xxxx

1 day ago

Read Full Thread

trillions of opportunities down under Njoy

👍️0

Read Full Thread

ap17

1 day ago

Read Full Thread

CORRECT, and he "catches" day and night down there, taking on that subway train! OUCH!!! Oh wait Sims says he has trillions but lives in his mom's basement. Lol.

👍️0

Read Full Thread

rmoss

1 day ago

Read Full Thread

No one on this board is in the trillions. They be lying if they said so. Oh wait Sims says he has trillions but lives in his mom's basement. Lol.

👍️ 1 💯 1

Read Full Thread

mcgbyron

2 days ago

Read Full Thread

Show of hands, who’s is in the Trillion SHIB COIN Club?

👍️0

Read Full Thread

Remember Tomorrow

2 days ago

Read Full Thread

I figured you were just overestimating. No worries. This is just my opinion but there is a ton of potential here. Like I pointed out this morning, Token wise, the burns don’t seem like much, but the burns in dollar value show real money is consistently being put into this. Just through burning not... I figured you were just overestimating. No worries. This is just my opinion but there is a ton of potential here. Like I pointed out this morning, Token wise, the burns don’t seem like much, but the burns in dollar value show real money is consistently being put into this. Just through burning not buying. In my opinion, it provides sort of a safety net against getting wiped out on your investment. And if you’re willing to add more at the times when there is sizable dip, it could be a great opportunity. The only way I see investing at these levels being a bad decision is if Shib goes completely belly up. But I don’t see that happening unless crypto as a whole doesn’t make it. But the technology just seems to useful to the world for that to happen. If you’re going to invest here, try to believe in your investment. Maybe become one of us cheerleaders. If nothing else, it’s a lot more fun that way. The rewards may not come as fast as crypto investors want, but I think we’ll all do well if we continue to hold. JMHO Remember Tomorrow Show more

👍️ 2 😀 1

Read Full Thread

mtsr

2 days ago

Read Full Thread

Yea I’m sure I have my time line wrong but know I did not get in at the bottom .

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718668200	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	51304411442
1718581800	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	22348129501
1718495400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	4998491850
1718409000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	-72433948039
1718322600	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	69041963069
1718236200	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-62702393379
1718149800	2.2E-5	-1.0E-6	-4.35	2.4E-5	2.4E-5	2.1E-5	-7330083213
1718063400	2.3E-5	-1.0E-6	-4.17	2.3E-5	2.4E-5	2.3E-5	16748893124
1717977000	2.4E-5	1.0E-6	4.35	2.4E-5	2.4E-5	2.3E-5	-59464816791
1717890600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.7E-5	2.3E-5	-29667959368
1717804200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.2E-5	67076105654
1717717800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.6E-5	2.5E-5	-63217470701
1717631400	2.6E-5	1.0E-6	4.00	2.5E-5	2.6E-5	2.4E-5	-85123918424
1717545000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	77505617565
1717458600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	57223119921
1717372200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	45215685433
1717285800	2.5E-5	0	0.00	2.6E-5	2.6E-5	2.5E-5	26849479946
1717199400	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-57682687718
1717113000	2.6E-5	-2.0E-6	-7.14	2.8E-5	2.9E-5	2.6E-5	-88168702115
1717026600	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-38490661362
1716940200	2.7E-5	2.0E-6	8.00	2.5E-5	2.7E-5	2.4E-5	3760279431
1716853800	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	-91565903179
1716767400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-54443284552
1716681000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.4E-5	-25708626870
1716594600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-34607844755
1716508200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.3E-5	-79312278284
1716421800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-59747761676
1716335400	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	63763553701
1716249000	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-23058143656
1716162600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	45064851063
1716076200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	21217756636
1715989800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	-37328667879
1715903400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	75468330170
1715817000	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-32563985335
1715730600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	6605561081
1715644200	2.3E-5	1.0E-6	4.55	2.2E-5	2.5E-5	2.2E-5	-77848541176
1715557800	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	61147226772
1715471400	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	10205507971
1715385000	2.2E-5	-2.0E-6	-8.33	2.3E-5	2.4E-5	2.2E-5	23031568734
1715298600	2.4E-5	1.0E-6	4.35	2.3E-5	2.4E-5	2.2E-5	-79396531817
1715212200	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-81127864214
1715125800	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	-37066663401
1715039400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.6E-5	2.4E-5	-79231409889
1714953000	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	72783197268
1714866600	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	39098194460
1714780200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.3E-5	71197564750
1714693800	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-73220492687
1714607400	2.3E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	80263044514
1714521000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	87304359998
1714434600	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-79491355280
1714348200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-72243581258
1714261800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	55454519042
1714175400	2.5E-5	-1.0E-6	-3.85	2.5E-5	2.6E-5	2.5E-5	9213176011
1714089000	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.4E-5	-37302407410
1714002600	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.5E-5	-59401706075
1713916200	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.6E-5	-71166919814
1713829800	2.7E-5	1.0E-6	3.85	2.7E-5	2.8E-5	2.6E-5	65705829504
1713743400	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.5E-5	-71760924620
1713657000	2.6E-5	3.0E-6	13.04	2.3E-5	2.7E-5	2.3E-5	68204531985
1713570600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.1E-5	-4343775097
1713484200	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-20889966419
1713397800	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-50034377157
1713311400	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	48510115162
1713225000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.4E-5	2.1E-5	-91078264296
1713138600	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	56705465652
1713052200	2.2E-5	-3.0E-6	-12.00	2.5E-5	2.5E-5	1.8E-5	-56668953126
1712965800	2.5E-5	-3.0E-6	-10.71	2.8E-5	2.8E-5	2.1E-5	-53996450489
1712879400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.7E-5	60107184560
1712793000	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.6E-5	48337562156
1712706600	2.7E-5	-2.0E-6	-6.90	2.9E-5	3.0E-5	2.7E-5	81679052155
1712620200	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	49587008243
1712533800	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-75910878763
1712447400	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.7E-5	-38890173140
1712361000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.6E-5	56145683747
1712274600	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.6E-5	86370984195
1712188200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.5E-5	-7922938142
1712101800	2.6E-5	-3.0E-6	-10.34	2.9E-5	2.9E-5	2.6E-5	-41145715631
1712015400	2.9E-5	-2.0E-6	-6.45	3.1E-5	3.1E-5	2.8E-5	-61600225092
1711929000	3.1E-5	1.0E-6	3.33	3.0E-5	3.2E-5	3.0E-5	-70724111850
1711842600	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	3.0E-5	26040958614
1711756200	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.2E-5	3.0E-5	-60233953349
1711669800	3.2E-5	2.0E-6	6.67	3.0E-5	3.3E-5	3.0E-5	-54642549682
1711583400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	2.9E-5	-31072256642
1711497000	3.1E-5	2.0E-6	6.90	2.9E-5	3.2E-5	2.8E-5	29885457934
1711410600	2.9E-5	1.0E-6	3.57	2.8E-5	3.1E-5	2.7E-5	-87180482020
1711324200	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	-29800828107
1711237800	2.7E-5	1.0E-6	3.85	2.6E-5	2.9E-5	2.6E-5	-61494650449
1711151400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.9E-5	2.6E-5	50907430709
1711065000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.9E-5	2.6E-5	-7597055402
1710978600	2.8E-5	3.0E-6	12.00	2.5E-5	2.8E-5	2.4E-5	-80152603599
1710892200	2.5E-5	-2.0E-6	-7.41	2.7E-5	2.7E-5	2.4E-5	-86092977387
1710805800	2.7E-5	-2.0E-6	-6.90	2.9E-5	3.0E-5	2.6E-5	54889854613
1710719400	2.9E-5	4.0E-6	16.00	2.5E-5	3.0E-5	2.4E-5	91062180447
1710633000	2.5E-5	-5.0E-6	-16.67	3.0E-5	3.0E-5	2.3E-5	-38784923119