Roobee Historical Data - ROOBEEUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Roobee (EXMO:ROOBEEUSDT)
Roobee (EXMO:ROOBEEUSDT) Historical

Roobee (ROOBEEUSDT)

0.000948

0.00000002

( 0.00% )

Updated: 04:44:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.00094786	1.8E-5	1.94	0.00094786	0.00094786	0.00094786	100
1714089480	0.00093	0	0.00	0.00093	0.00093	0.00093	17165
1714003080	0.00093	-1.9E-5	-2.00	0.00094799	0.00094799	0.00093	16617
1713916680	0.00094943	-5.7E-7	-0.06	0.00089001	0.00094943	0.00089001	9171
1713830280	0.00095	-9.0E-6	-0.94	0.000954	0.00095883	0.00095	10600
1713743880	0.00095949	6.3E-5	7.03	0.000896	0.00095949	0.00089001	23286
1713657480	0.000896	4.0E-7	0.04	0.000896	0.00095816	0.000896	10406
1713571080	0.0008956	-6.4E-5	-6.67	0.0009584	0.0009584	0.0008956	49363
1713484680	0.00095989	-3.9E-5	-3.91	0.00095989	0.00095989	0.00095989	12536
1713398280	0.00099863	-8.9E-7	-0.09	0.00099863	0.00099863	0.00099863	1501
1713311880	0.00099952	-6.0E-5	-5.66	0.00099952	0.00099952	0.00099952	100
1713225480	0.00106	-9.9E-5	-8.54	0.00115862	0.00115976	0.00089	445980
1713139080	0.00115862	9.9E-5	9.34	0.00115822	0.00115977	0.00115822	77912
1713052680	0.00106	-6.0E-5	-5.36	0.00112023	0.00112023	0.00106	180796
1712966280	0.0011201	-0.000109	-8.87	0.0012294	0.0012295	0.0011201	74204
1712879880	0.0012294	0.00010929	9.76	0.00119999	0.00123	0.00112257	32289
1712793480	0.00112011	-8.0E-5	-6.67	0.0012	0.0012	0.00112011	11425
1712707080	0.0012	0	0.00	0.00115	0.0012	0.00112	107572
1712620680	0.0012	0	0.00	0.00124882	0.00124882	0.0012	600
1712534280	0.0012	-4.8E-5	-3.85	0.00124	0.00124	0.001115	45638
1712447880	0.00124832	-4.9E-7	-0.04	0.00124793	0.00124832	0.00124793	3304
1712361480	0.00124881	-7.0E-8	-0.01	0.00111504	0.00124881	0.001115	57102
1712275080	0.00124888	-6.0E-7	-0.05	0.001115	0.00124888	0.001115	12638
1712188680	0.00124948	3.9E-5	3.22	0.00123001	0.00129921	0.00111007	153430
1712102280	0.00121001	-8.0E-5	-6.20	0.00126122	0.00138999	0.00113501	434162
1712015880	0.00129	-0.00011	-7.86	0.00133001	0.00139689	0.00129	232171
1711929480	0.00139985	8.4E-5	6.38	0.00141991	0.00141991	0.00133	9290
1711843080	0.001316	0	0.00	0.00141994	0.00141994	0.001316	11041
1711756680	0.001316	-0.000124	-8.61	0.00143999	0.00145	0.001316	327612
1711670280	0.00143999	0.00022988	19.00	0.00129998	0.00144	0.00129998	270963
1711583880	0.00121011	0.0001	9.01	0.00129997	0.00134999	0.00121011	71978
1711497480	0.00111014	-0.00014	-11.20	0.00125	0.00129997	0.00111001	222910
1711411080	0.00125	0.00015	13.64	0.00123998	0.00125	0.00100001	151562
1711324680	0.0011	-5.0E-5	-4.35	0.00110514	0.00129	0.000761	1522141
1711238280	0.00115	-3.0E-6	-0.26	0.00115175	0.00115175	0.0011	993781
1711151880	0.00115275	-0.000122	-9.57	0.00115039	0.00126999	0.00115039	22216
1711065480	0.00127466	-3.0E-6	-0.23	0.001155	0.00127466	0.001155	31477
1710979080	0.00127737	7.7E-5	6.42	0.00127998	0.00127998	0.00115163	30644
1710892680	0.0012	-2.0E-8	-0.00	0.00129996	0.00129996	0.0012	221798
1710806280	0.00120002	-0.000151	-11.18	0.00125205	0.00125205	0.00120002	66905
1710719880	0.00135079	0	0.00	0.00135079	0.00135079	0.00125371	11158
1710633480	0.00135079	-4.0E-8	-0.00	0.00135081	0.00135081	0.00125358	186834
1710547080	0.00135083	-5.9E-5	-4.18	0.00141	0.00141	0.00125203	472235
1710460680	0.00141	-3.9E-5	-2.69	0.00141005	0.00143999	0.00141	18853
1710374280	0.001449	5.8E-5	4.17	0.00138055	0.00145	0.00138055	363053
1710287880	0.00139066	-5.9E-5	-4.07	0.00144	0.00144998	0.0013514	110847
1710201480	0.00144998	0.00019998	16.00	0.00129817	0.00144998	0.00125264	394553
1710115080	0.00125	-0.000168	-11.85	0.00139477	0.00139495	0.00125	107895
1710028680	0.00141817	0.00011817	9.09	0.00144999	0.00144999	0.00125015	421633
1709942280	0.0013	9.0E-5	7.44	0.0013	0.00144999	0.0013	236803
1709855880	0.00121	-0.000251	-17.18	0.00151997	0.00151998	0.0011	767452
1709769480	0.00146115	-6.9E-5	-4.51	0.00153009	0.00161888	0.0014	682236
1709683080	0.00153	-4.0E-5	-2.55	0.00140113	0.00165	0.00140113	825064
1709596680	0.00157	-3.0E-5	-1.88	0.00159989	0.00165	0.00138717	1078417
1709510280	0.00159989	-0.0001	-5.88	0.00152168	0.00165	0.00137	1349272
1709423880	0.00169999	0.00024696	17.00	0.00145119	0.00169999	0.00145119	489546
1709337480	0.00145303	-4.7E-5	-3.13	0.0017	0.0017	0.00145	277583
1709251080	0.0015	-4.0E-5	-2.60	0.00154009	0.002	0.001251	1539721
1709164680	0.0015401	0.00013009	9.23	0.00142001	0.00154999	0.00142	54209
1709078280	0.00141001	9.9E-5	7.55	0.00144903	0.001549	0.00132289	793431
1708991880	0.00131101	-0.000179	-12.01	0.00148997	0.00148997	0.00131101	102851
1708905480	0.00148997	-3.0E-8	-0.00	0.00131015	0.00148997	0.00131015	62943
1708819080	0.00149	7.0E-5	4.93	0.00141994	0.00149	0.00141994	137823
1708732680	0.00141997	-3.0E-8	-0.00	0.00141997	0.00141997	0.00141997	33622
1708646280	0.00142	-3.3E-5	-2.27	0.00145331	0.00145331	0.00125	155529
1708559880	0.001453	0	0.00	0.001453	0.001453	0.001453	1503
1708473480	0.001453	0	0.00	0.001453	0.001453	0.001453	199
1708387080	0.001453	-6.2E-5	-4.09	0.00151501	0.00151502	0.001453	49817
1708300680	0.00151501	0	0.00	0.001515	0.00151501	0.001515	15118
1708214280	0.00151501	-8.0E-8	-0.01	0.00151501	0.00151501	0.00151501	693
1708127880	0.00151509	-8.0E-5	-5.02	0.00159507	0.0015973	0.00151509	3653
1708041480	0.00159505	4.5E-5	2.90	0.00151601	0.00159505	0.00151601	79457
1707955080	0.00155	-5.1E-5	-3.18	0.00155001	0.00155001	0.00155	16899
1707868680	0.00160138	-3.9E-5	-2.38	0.00164	0.00164	0.00157	114405
1707782280	0.00164	0.00020998	14.68	0.00143005	0.00169996	0.00143004	272827
1707695880	0.00143002	3.0E-5	2.14	0.00165	0.00169996	0.00142	126677
1707609480	0.00140002	2.0E-5	1.45	0.00139011	0.0018	0.00139011	162396
1707523080	0.00138001	-0.000108	-7.26	0.00148	0.0015	0.00138001	591623
1707436680	0.001488	4.3E-5	2.98	0.0014	0.001488	0.0014	176257
1707350280	0.00144498	0.00012496	9.47	0.00139999	0.001445	0.00139999	53197
1707263880	0.00132002	0	0.00	0.00132	0.00133621	0.00132	156540
1707177480	0.00132002	-4.0E-5	-2.94	0.00139798	0.001398	0.00132002	81029
1707091080	0.00136001	0	0.00	0.00136001	0.00136001	0.00136001	0
1707004680	0.00136001	-4.0E-5	-2.86	0.00137	0.00137	0.00136001	9497
1706918280	0.00139999	8.0E-5	6.06	0.00139999	0.00139999	0.00139999	5000
1706831880	0.00132005	-0.00011	-7.69	0.00132002	0.00132005	0.00132	13310
1706745480	0.00142998	0	0.00	0.00142998	0.00142998	0.00142998	0
1706659080	0.00142998	9.0E-5	6.72	0.00139999	0.00142998	0.00139999	115224
1706572680	0.00133996	2.0E-5	1.52	0.00139998	0.00139998	0.00132	125556
1706486280	0.00132002	-0.000125	-8.65	0.00142999	0.00142999	0.00132002	1903
1706399880	0.00144499	6.5E-5	4.71	0.00138001	0.00144499	0.00132	249487

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions