We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.13913474 | -0.001698 | -1.21 | 0.14081188 | 0.14132071 | 0.13265708 | 313460 |
| 1714089480 | 0.14083265 | 0.00010059 | 0.07 | 0.14107257 | 0.15008962 | 0.13530987 | 300481 |
| 1714003080 | 0.14073206 | 0.00174934 | 1.26 | 0.13905072 | 0.167 | 0.13905072 | 336508 |
| 1713916680 | 0.13898272 | -0.006154 | -4.24 | 0.14522912 | 0.14703978 | 0.13886084 | 289750 |
| 1713830280 | 0.14513664 | -0.002427 | -1.64 | 0.14739029 | 0.15412976 | 0.14277123 | 300678 |
| 1713743880 | 0.1475639 | -0.000967 | -0.65 | 0.14822022 | 0.15473523 | 0.14274351 | 317579 |
| 1713657480 | 0.14853079 | 0.00497182 | 3.46 | 0.14412619 | 0.17999999 | 0.14151838 | 347223 |
| 1713571080 | 0.14355897 | 0.00985087 | 7.37 | 0.13354418 | 0.154 | 0.12545106 | 331131 |
| 1713484680 | 0.1337081 | 0.00265495 | 2.03 | 0.13096834 | 0.13714629 | 0.12990751 | 307061 |
| 1713398280 | 0.13105315 | -0.012759 | -8.87 | 0.14344539 | 0.14393683 | 0.12357333 | 339660 |
| 1713311880 | 0.14381242 | 0.00602999 | 4.38 | 0.13777173 | 0.1466613 | 0.13282973 | 285109 |
| 1713225480 | 0.13778243 | -0.009128 | -6.21 | 0.14607307 | 0.15321665 | 0.13576451 | 317927 |
| 1713139080 | 0.14691076 | 0.00240156 | 1.66 | 0.14446281 | 0.14999985 | 0.14126558 | 301303 |
| 1713052680 | 0.1445092 | -0.019072 | -11.66 | 0.16285625 | 0.17139567 | 0.125 | 355587 |
| 1712966280 | 0.16358092 | -0.026289 | -13.85 | 0.18816448 | 0.1924954 | 0.16059431 | 323327 |
| 1712879880 | 0.18987008 | -0.004663 | -2.40 | 0.19460341 | 0.19586396 | 0.18514018 | 317511 |
| 1712793480 | 0.19453315 | 0.00864795 | 4.65 | 0.18607173 | 0.20545502 | 0.18607173 | 405092 |
| 1712707080 | 0.1858852 | -0.00525 | -2.75 | 0.19159865 | 0.24159838 | 0.18479908 | 508424 |
| 1712620680 | 0.1911352 | 0.00678013 | 3.68 | 0.1843897 | 0.19875282 | 0.1801 | 293860 |
| 1712534280 | 0.18435507 | -0.001588 | -0.85 | 0.18594714 | 0.18904614 | 0.18359259 | 314422 |
| 1712447880 | 0.18594284 | 0.004102 | 2.26 | 0.18342416 | 0.1959 | 0.1818883 | 303953 |
| 1712361480 | 0.18184084 | -0.008263 | -4.35 | 0.18792135 | 0.19177465 | 0.18125025 | 316684 |
| 1712275080 | 0.19010334 | 0.00075979 | 0.40 | 0.18931825 | 0.19518917 | 0.18791317 | 309856 |
| 1712188680 | 0.18934355 | -0.013253 | -6.54 | 0.20150476 | 0.20396529 | 0.1862915 | 336199 |
| 1712102280 | 0.20259704 | -0.00734 | -3.50 | 0.20769438 | 0.21033288 | 0.19036046 | 344548 |
| 1712015880 | 0.20993671 | -0.009147 | -4.18 | 0.22040098 | 0.22352281 | 0.20141409 | 320197 |
| 1711929480 | 0.21908326 | 0.00933755 | 4.45 | 0.20816659 | 0.24296105 | 0.20344516 | 348719 |
| 1711843080 | 0.20974571 | -0.008228 | -3.77 | 0.21511498 | 0.21511498 | 0.20120682 | 314975 |
| 1711756680 | 0.21797368 | -0.00635 | -2.83 | 0.22465149 | 0.22519667 | 0.20756353 | 365847 |
| 1711670280 | 0.22432374 | 0.04320841 | 23.86 | 0.1804577 | 0.3048247 | 0.17984365 | 462802 |
| 1711583880 | 0.18111533 | -0.007731 | -4.09 | 0.18802616 | 0.20140731 | 0.17904497 | 284671 |
| 1711497480 | 0.18884648 | -0.003451 | -1.79 | 0.19337999 | 0.19661938 | 0.182 | 323624 |
| 1711411080 | 0.19229766 | 0.02163969 | 12.68 | 0.17062612 | 0.19881392 | 0.17034446 | 354440 |
| 1711324680 | 0.17065797 | 0.00196359 | 1.16 | 0.16871996 | 0.17194694 | 0.16606994 | 310780 |
| 1711238280 | 0.16869438 | 0.00252077 | 1.52 | 0.16797529 | 0.17357966 | 0.16312168 | 311519 |
| 1711151880 | 0.16617361 | -0.005915 | -3.44 | 0.1725158 | 0.17466366 | 0.16278114 | 320282 |
| 1711065480 | 0.17208819 | -0.015578 | -8.30 | 0.18607352 | 0.18662597 | 0.16743407 | 344720 |
| 1710979080 | 0.18766644 | 0.01737415 | 10.20 | 0.16998933 | 0.18994502 | 0.1607355 | 315562 |
| 1710892680 | 0.17029229 | -0.005049 | -2.88 | 0.17393557 | 0.18199999 | 0.15453975 | 330659 |
| 1710806280 | 0.17534127 | -0.008377 | -4.56 | 0.18339229 | 0.18426324 | 0.17039029 | 333322 |
| 1710719880 | 0.18371819 | 0.00125567 | 0.69 | 0.1840353 | 0.19132941 | 0.17232863 | 334149 |
| 1710633480 | 0.18246252 | -0.018452 | -9.18 | 0.2 | 0.20075084 | 0.1730085 | 392842 |
| 1710547080 | 0.20091404 | -0.009671 | -4.59 | 0.21106744 | 0.21106744 | 0.17372897 | 349866 |
| 1710460680 | 0.21058475 | -0.011008 | -4.97 | 0.22106205 | 0.22202406 | 0.19584338 | 348952 |
| 1710374280 | 0.2215924 | 0.03571714 | 19.22 | 0.19101554 | 0.25139464 | 0.18926788 | 481764 |
| 1710287880 | 0.18587526 | 0.01586266 | 9.33 | 0.16978601 | 0.20651521 | 0.1664256 | 397619 |
| 1710201480 | 0.1700126 | 0.00128937 | 0.76 | 0.16852217 | 0.17560927 | 0.16452013 | 332556 |
| 1710115080 | 0.16872323 | -0.010683 | -5.95 | 0.17903976 | 0.2048248 | 0.16254572 | 398126 |
| 1710028680 | 0.17940637 | 0.02087288 | 13.17 | 0.15838844 | 0.18921763 | 0.15730866 | 394401 |
| 1709942280 | 0.15853349 | 0.01097753 | 7.44 | 0.14746412 | 0.17421919 | 0.14569224 | 369240 |
| 1709855880 | 0.14755596 | 0.00253662 | 1.75 | 0.14522755 | 0.15002109 | 0.1413022 | 330920 |
| 1709769480 | 0.14501934 | 0.00321252 | 2.27 | 0.14190666 | 0.1501463 | 0.13775902 | 342457 |
| 1709683080 | 0.14180682 | -0.004341 | -2.97 | 0.14613873 | 0.15031415 | 0.14 | 341222 |
| 1709596680 | 0.14614765 | -0.001861 | -1.26 | 0.14826529 | 0.15726968 | 0.144167 | 358836 |
| 1709510280 | 0.14800843 | -0.000119 | -0.08 | 0.14829324 | 0.16153744 | 0.14129974 | 356151 |
| 1709423880 | 0.14812706 | 0.00089992 | 0.61 | 0.14711028 | 0.15016652 | 0.14426044 | 339130 |
| 1709337480 | 0.14722714 | 0.00163986 | 1.13 | 0.14543578 | 0.15201218 | 0.14299756 | 348087 |
| 1709251080 | 0.14558728 | -0.009864 | -6.35 | 0.15541945 | 0.1579276 | 0.14304711 | 351089 |
| 1709164680 | 0.15545138 | 0.00538934 | 3.59 | 0.15059796 | 0.16894945 | 0.14664771 | 333541 |
| 1709078280 | 0.15006204 | -0.004796 | -3.10 | 0.15471498 | 0.15624826 | 0.14838465 | 318658 |
| 1708991880 | 0.15485761 | -0.00034 | -0.22 | 0.15570703 | 0.15874517 | 0.15071867 | 327983 |
| 1708905480 | 0.15519769 | 0.0069016 | 4.65 | 0.14868935 | 0.15712567 | 0.14853798 | 304639 |
| 1708819080 | 0.14829609 | -0.001644 | -1.10 | 0.14945308 | 0.15326199 | 0.14243766 | 329679 |
| 1708732680 | 0.14993994 | -0.002129 | -1.40 | 0.15177485 | 0.1540392 | 0.14581143 | 315170 |
| 1708646280 | 0.15206942 | -0.005115 | -3.25 | 0.15738134 | 0.1585854 | 0.15 | 303577 |
| 1708559880 | 0.15718441 | 0.0023229 | 1.50 | 0.15542596 | 0.16193935 | 0.15246636 | 340438 |
| 1708473480 | 0.15486151 | -0.009751 | -5.92 | 0.16419592 | 0.16741692 | 0.1491148 | 325795 |
| 1708387080 | 0.16461291 | -0.006866 | -4.00 | 0.17135025 | 0.17337656 | 0.16053347 | 387470 |
| 1708300680 | 0.17147883 | -0.000706 | -0.41 | 0.17074717 | 0.17545982 | 0.16866124 | 322104 |
| 1708214280 | 0.17218477 | -0.007025 | -3.92 | 0.17822532 | 0.18227877 | 0.1656244 | 329209 |
| 1708127880 | 0.17920973 | 0.01141136 | 6.80 | 0.16763467 | 0.18085036 | 0.16236452 | 323986 |
| 1708041480 | 0.16779837 | -0.002203 | -1.30 | 0.17134644 | 0.17650225 | 0.16258521 | 320171 |
| 1707955080 | 0.17000124 | 0.00224189 | 1.34 | 0.16801278 | 0.18821576 | 0.16164395 | 373992 |
| 1707868680 | 0.16775935 | -0.003653 | -2.13 | 0.1714708 | 0.17508846 | 0.16495646 | 345639 |
| 1707782280 | 0.1714125 | 0.00190249 | 1.12 | 0.17014483 | 0.17718168 | 0.16479774 | 311207 |
| 1707695880 | 0.16951001 | -0.007242 | -4.10 | 0.17688933 | 0.17967767 | 0.1645456 | 334718 |
| 1707609480 | 0.17675201 | -0.003536 | -1.96 | 0.18005617 | 0.18526977 | 0.16331025 | 373581 |
| 1707523080 | 0.18028771 | -0.009285 | -4.90 | 0.18701549 | 0.1995446 | 0.16754936 | 386395 |
| 1707436680 | 0.18957234 | 0.02675236 | 16.43 | 0.16166099 | 0.19707221 | 0.16010993 | 399471 |
| 1707350280 | 0.16281998 | 0.00524071 | 3.33 | 0.15884206 | 0.1649706 | 0.14518608 | 380637 |
| 1707263880 | 0.15757927 | -0.006785 | -4.13 | 0.16503205 | 0.16811619 | 0.15134015 | 372883 |
| 1707177480 | 0.16436402 | -0.007072 | -4.13 | 0.1699941 | 0.18115284 | 0.15649883 | 363266 |
| 1707091080 | 0.17143621 | -0.017023 | -9.03 | 0.18783523 | 0.19414157 | 0.16462939 | 320876 |
| 1707004680 | 0.1884596 | 0.02680292 | 16.58 | 0.1616909 | 0.213 | 0.15999817 | 383376 |
| 1706918280 | 0.16165668 | 0.00839435 | 5.48 | 0.15432401 | 0.16649295 | 0.1532054 | 365118 |
| 1706831880 | 0.15326233 | 0.00897895 | 6.22 | 0.14643985 | 0.16776041 | 0.14643985 | 333611 |
| 1706745480 | 0.14428338 | -0.003382 | -2.29 | 0.14913942 | 0.17297455 | 0.14 | 336799 |
| 1706659080 | 0.14766558 | 0.01227392 | 9.07 | 0.13576554 | 0.15974568 | 0.13504193 | 442675 |
| 1706572680 | 0.13539166 | 0.00393044 | 2.99 | 0.13198019 | 0.13773077 | 0.12954231 | 320564 |
| 1706486280 | 0.13146122 | -0.001214 | -0.92 | 0.1326426 | 0.13832159 | 0.12904911 | 293173 |
| 1706399880 | 0.13267521 | -0.00142 | -1.06 | 0.13341591 | 0.13902198 | 0.12827876 | 308687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
