We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 160.00000001 | 0 | 0.00 | 160.00000001 | 160.00000001 | 160.00000001 | 0 |
| 1714262280 | 160.00000001 | -21.1 | -11.65 | 160.00000001 | 160.00000001 | 160.00000001 | 0 |
| 1714175880 | 181.09999747 | -4.9 | -2.63 | 169 | 181.09999825 | 160.00000021 | 1 |
| 1714089480 | 185.99999988 | 0 | 0.00 | 185.99999988 | 185.99999988 | 185.99999988 | 0 |
| 1714003080 | 185.99999988 | 0 | 0.00 | 185.99999988 | 185.99999988 | 185.99999988 | 0 |
| 1713916680 | 185.99999988 | 0 | 0.00 | 185.99999988 | 185.99999988 | 185.99999988 | 0 |
| 1713830280 | 185.99999988 | 18 | 10.71 | 185.99999988 | 185.99999988 | 185.99999988 | 0 |
| 1713743880 | 168.00000001 | 1 | 0.60 | 168.00000091 | 168.00000091 | 168.00000001 | 0 |
| 1713657480 | 167.0000002 | -0 | -0.00 | 167.00000053 | 186.99999999 | 167.0000002 | 0 |
| 1713571080 | 167.00000118 | -0 | -0.00 | 186.99999986 | 186.99999987 | 167.00000001 | 0 |
| 1713484680 | 167.00000188 | 0 | 0.00 | 167.00000001 | 186.99999999 | 167.00000001 | 0 |
| 1713398280 | 167.00000001 | 0 | 0.00 | 167.00000001 | 167.00000001 | 167.00000001 | 0 |
| 1713311880 | 167.00000001 | -0 | -0.00 | 187.79999994 | 187.79999994 | 167.00000001 | 0 |
| 1713225480 | 167.00000197 | -1 | -0.60 | 168.00000732 | 187.79999995 | 167.00000001 | 0 |
| 1713139080 | 168.00004723 | -20.3 | -10.78 | 188.18999993 | 188.3 | 168.00004723 | 1 |
| 1713052680 | 188.29999993 | 22.96 | 13.89 | 188.29999993 | 188.29999993 | 188.29999993 | 0 |
| 1712966280 | 165.34212647 | -23.06 | -12.24 | 165.34212647 | 165.34212648 | 165.34212647 | 1 |
| 1712879880 | 188.39999997 | 0 | 0.00 | 188.39999997 | 188.39999997 | 188.39999997 | 0 |
| 1712793480 | 188.39999997 | -0.6 | -0.32 | 165.00684224 | 188.39999997 | 165.00600006 | 0 |
| 1712707080 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1712620680 | 189 | -1 | -0.53 | 189.99999999 | 190 | 165.00684612 | 0 |
| 1712534280 | 189.99999996 | 5 | 2.70 | 165.00000811 | 189.99999996 | 165.00000811 | 0 |
| 1712447880 | 185 | 30.3 | 19.59 | 184.99999997 | 185 | 184.99999997 | 1 |
| 1712361480 | 154.70000147 | 0 | 0.00 | 181.99999993 | 188.99999774 | 154.70000001 | 1 |
| 1712275080 | 154.69999992 | 4.7 | 3.13 | 181.99999989 | 181.99999989 | 154.69999992 | 0 |
| 1712188680 | 150 | -12 | -7.41 | 162 | 186.99999979 | 150 | 3 |
| 1712102280 | 162 | -18 | -10.00 | 161.00000001 | 198 | 161 | 2 |
| 1712015880 | 180 | 1 | 0.56 | 178.99999999 | 180 | 178.99999999 | 0 |
| 1711929480 | 178.99999997 | -1 | -0.56 | 160.65002669 | 178.99999997 | 160.65002669 | 0 |
| 1711843080 | 179.99999999 | 0 | 0.00 | 179.99999999 | 179.99999999 | 179.99999999 | 0 |
| 1711756680 | 179.99999999 | 19.35 | 12.04 | 160.65001765 | 179.99999999 | 160.65001765 | 0 |
| 1711670280 | 160.65001784 | -28.35 | -15.00 | 180 | 180 | 160.65001784 | 0 |
| 1711583880 | 189 | -1 | -0.53 | 155.1900432 | 189 | 155.1900432 | 1 |
| 1711497480 | 190 | 20 | 11.76 | 169.99997999 | 190 | 169.99997999 | 3 |
| 1711411080 | 169.99999999 | -1.2 | -0.70 | 151.06408 | 169.99999999 | 140.01 | 0 |
| 1711324680 | 171.2 | 0 | 0.00 | 171.2 | 171.2 | 171.2 | 0 |
| 1711238280 | 171.2 | 0 | 0.00 | 171.20000001 | 171.20000001 | 171.2 | 0 |
| 1711151880 | 171.2 | 0 | 0.00 | 171.19999998 | 171.2 | 151.006407 | 0 |
| 1711065480 | 171.19999999 | -0.1 | -0.06 | 151.006407 | 171.19999999 | 151.006407 | 0 |
| 1710979080 | 171.29968501 | 1.3 | 0.76 | 170 | 196 | 140 | 4 |
| 1710892680 | 170 | -10 | -5.56 | 180 | 180.00000001 | 170 | 3 |
| 1710806280 | 180 | -16 | -8.16 | 187 | 187 | 180 | 1 |
| 1710719880 | 196 | 6.35 | 3.35 | 204.99999996 | 204.99999996 | 195.99999997 | 0 |
| 1710633480 | 189.65318778 | -18.35 | -8.82 | 214.00000001 | 216.99999996 | 181 | 2 |
| 1710547080 | 207.99999999 | -27 | -11.49 | 234.99999999 | 235 | 200.00000001 | 1 |
| 1710460680 | 234.99999999 | -3 | -1.26 | 212 | 237.99999999 | 200.00000001 | 0 |
| 1710374280 | 237.99999994 | -2 | -0.83 | 238.99999996 | 238.99999997 | 212.00000001 | 2 |
| 1710287880 | 239.99999995 | -8 | -3.23 | 230 | 239.99999995 | 214 | 2 |
| 1710201480 | 248 | 0 | 0.00 | 210.8 | 248 | 200 | 1 |
| 1710115080 | 248 | -1 | -0.40 | 248 | 249 | 248 | 1 |
| 1710028680 | 249 | 0 | 0.00 | 245 | 249 | 190 | 3 |
| 1709942280 | 249 | 64 | 34.59 | 165.00000637 | 249 | 165.00000001 | 3 |
| 1709855880 | 185 | -11.25 | -5.73 | 196.243 | 220 | 165 | 4 |
| 1709769480 | 196.24501236 | 11.25 | 6.08 | 172 | 196.24501236 | 161.00000068 | 0 |
| 1709683080 | 184.99999997 | -6 | -3.14 | 192 | 196.64501241 | 171.28750022 | 0 |
| 1709596680 | 191 | -28.9 | -13.14 | 193.00000001 | 225 | 191 | 4 |
| 1709510280 | 219.89999999 | 0 | 0.00 | 219.89999999 | 219.89999999 | 219.89999999 | 0 |
| 1709423880 | 219.89999999 | -0.1 | -0.05 | 219.99999999 | 219.99999999 | 191.00000037 | 0 |
| 1709337480 | 219.99999999 | -14 | -5.98 | 205.00001964 | 222.99999997 | 190.00000007 | 0 |
| 1709251080 | 233.99899999 | -1 | -0.42 | 233.99899625 | 233.99899999 | 233.99899625 | 0 |
| 1709164680 | 234.99539777 | -20 | -7.84 | 255 | 255 | 180 | 2 |
| 1709078280 | 255 | 30 | 13.33 | 247.99999999 | 265 | 225.25000001 | 0 |
| 1708991880 | 225 | 15 | 7.14 | 243 | 264.40999999 | 222.00000001 | 2 |
| 1708905480 | 210 | -35 | -14.29 | 170.89 | 252 | 170 | 6 |
| 1708819080 | 244.99999999 | 85 | 53.12 | 193.99999999 | 249.99999999 | 170.89000001 | 2 |
| 1708732680 | 160 | 36 | 29.03 | 125 | 252 | 107.98 | 8 |
| 1708646280 | 124 | 9 | 7.83 | 123.0009 | 125 | 123.0009 | 0 |
| 1708559880 | 115.00000001 | 0 | 0.00 | 115.00000001 | 115.00000001 | 115.00000001 | 0 |
| 1708473480 | 115.00000001 | -8 | -6.50 | 117 | 126 | 115 | 3 |
| 1708387080 | 123 | 2 | 1.65 | 121 | 123 | 121 | 0 |
| 1708300680 | 121.00000117 | 4 | 3.42 | 120 | 123.99999997 | 119.00000255 | 2 |
| 1708214280 | 117.00000019 | -1 | -0.85 | 117.50010079 | 120 | 115 | 1 |
| 1708127880 | 118 | -10 | -7.81 | 121.00000602 | 131.89999999 | 118 | 0 |
| 1708041480 | 127.999994 | 6 | 4.92 | 121 | 127.999994 | 121 | 1 |
| 1707955080 | 121.99999999 | 7 | 6.09 | 122 | 122 | 121 | 1 |
| 1707868680 | 115 | -6 | -4.96 | 123.99999999 | 123.99999999 | 103.60000003 | 0 |
| 1707782280 | 120.99999999 | 1 | 0.83 | 117.99999999 | 128 | 117.99999999 | 1 |
| 1707695880 | 119.99999999 | 5 | 4.35 | 115 | 123.4 | 109.00012369 | 5 |
| 1707609480 | 115 | -2 | -1.71 | 112.00000001 | 116.00000001 | 109.99999999 | 2 |
| 1707523080 | 117 | 7 | 6.36 | 102.00001851 | 117 | 102.00001851 | 2 |
| 1707436680 | 110 | 4 | 3.77 | 108.00000001 | 113 | 105.49999997 | 3 |
| 1707350280 | 106 | 1 | 0.95 | 112.00000001 | 112.00000001 | 105.99999997 | 1 |
| 1707263880 | 105.00000387 | -3 | -2.78 | 105.00000387 | 105.00000387 | 105.00000387 | 0 |
| 1707177480 | 107.99999999 | -2 | -1.82 | 111 | 114.99999996 | 95 | 2 |
| 1707091080 | 110 | -10 | -8.33 | 129.00000001 | 144.94999999 | 110 | 4 |
| 1707004680 | 120.00005466 | -17.9 | -12.98 | 130.00000001 | 133 | 120.00005466 | 1 |
| 1706918280 | 137.9 | 26.9 | 24.23 | 119 | 137.9 | 119 | 0 |
| 1706831880 | 111.00000227 | -13.5 | -10.84 | 126.68309464 | 130.00000001 | 111.00000227 | 1 |
| 1706745480 | 124.49999999 | 8.4 | 7.24 | 116.10000001 | 126.68309462 | 116.10000001 | 1 |
| 1706659080 | 116.10000179 | -33.8 | -22.55 | 134.00000001 | 144.94999996 | 116.10000179 | 1 |
| 1706572680 | 149.9 | 20.69 | 16.01 | 129.20849971 | 149.9 | 119.1000001 | 2 |
| 1706486280 | 129.20849973 | -1.7 | -1.30 | 142.79992387 | 152.00999969 | 118 | 0 |
| 1706399880 | 130.90802383 | -3.09 | -2.31 | 135 | 155 | 130.90802383 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
