We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 9.02E-6 | -8.0E-8 | -0.88 | 9.03E-6 | 9.11E-6 | 9.0E-6 | 115127 |
| 1714089480 | 9.1E-6 | 1.0E-6 | 12.77 | 7.85E-6 | 9.11E-6 | 7.82E-6 | 112038 |
| 1714003080 | 7.83E-6 | -1.0E-8 | -0.13 | 7.83E-6 | 9.4E-6 | 7.81E-6 | 121239 |
| 1713916680 | 7.84E-6 | 3.0E-7 | 3.98 | 7.54E-6 | 7.98E-6 | 7.52E-6 | 115951 |
| 1713830280 | 7.54E-6 | 9.5E-7 | 14.42 | 6.59E-6 | 1.49E-5 | 6.58E-6 | 116510 |
| 1713743880 | 6.59E-6 | -1.0E-8 | -0.15 | 6.58E-6 | 6.6E-6 | 6.58E-6 | 122861 |
| 1713657480 | 6.6E-6 | -2.8E-7 | -4.07 | 6.87E-6 | 8.32E-6 | 6.58E-6 | 110908 |
| 1713571080 | 6.88E-6 | 1.0E-6 | 17.51 | 5.71E-6 | 6.88E-6 | 5.71E-6 | 106508 |
| 1713484680 | 5.71E-6 | 0 | 0.00 | 5.71E-6 | 5.72E-6 | 5.71E-6 | 120663 |
| 1713398280 | 5.71E-6 | -1.4E-7 | -2.39 | 5.88E-6 | 5.89E-6 | 5.71E-6 | 114826 |
| 1713311880 | 5.85E-6 | -1.0E-8 | -0.17 | 5.87E-6 | 5.89E-6 | 5.85E-6 | 119273 |
| 1713225480 | 5.86E-6 | -2.0E-8 | -0.34 | 5.88E-6 | 5.89E-6 | 5.85E-6 | 112924 |
| 1713139080 | 5.88E-6 | -3.2E-7 | -5.16 | 6.2E-6 | 6.24E-6 | 5.85E-6 | 118959 |
| 1713052680 | 6.2E-6 | -1.6E-7 | -2.52 | 6.3E-6 | 6.37E-6 | 5.55E-6 | 116490 |
| 1712966280 | 6.36E-6 | -1.0E-8 | -0.16 | 6.18E-6 | 6.64E-6 | 5.78E-6 | 69862 |
| 1712879880 | 6.37E-6 | 0 | 0.00 | 6.37E-6 | 6.37E-6 | 6.37E-6 | 0 |
| 1712793480 | 6.37E-6 | 1.0E-8 | 0.16 | 6.37E-6 | 6.37E-6 | 6.37E-6 | 1 |
| 1712707080 | 6.36E-6 | -1.0E-8 | -0.16 | 6.36E-6 | 6.36E-6 | 6.36E-6 | 55 |
| 1712620680 | 6.37E-6 | 0 | 0.00 | 6.37E-6 | 6.37E-6 | 6.37E-6 | 0 |
| 1712534280 | 6.37E-6 | 1.0E-8 | 0.16 | 6.37E-6 | 6.37E-6 | 6.37E-6 | 1 |
| 1712447880 | 6.36E-6 | 0 | 0.00 | 6.36E-6 | 6.36E-6 | 6.36E-6 | 0 |
| 1712361480 | 6.36E-6 | 0 | 0.00 | 6.36E-6 | 6.36E-6 | 6.36E-6 | 0 |
| 1712275080 | 6.36E-6 | -1.5E-7 | -2.30 | 6.51E-6 | 6.52E-6 | 6.36E-6 | 68871 |
| 1712188680 | 6.51E-6 | -1.7E-7 | -2.54 | 6.68E-6 | 6.69E-6 | 6.51E-6 | 116407 |
| 1712102280 | 6.68E-6 | 0 | 0.00 | 6.68E-6 | 6.68E-6 | 6.67E-6 | 116784 |
| 1712015880 | 6.68E-6 | -1.9E-7 | -2.77 | 6.89E-6 | 6.89E-6 | 6.68E-6 | 117531 |
| 1711929480 | 6.87E-6 | 0 | 0.00 | 6.87E-6 | 6.89E-6 | 6.87E-6 | 116159 |
| 1711843080 | 6.87E-6 | -1.0E-8 | -0.15 | 6.87E-6 | 7.09E-6 | 6.7E-6 | 117173 |
| 1711756680 | 6.88E-6 | 1.0E-8 | 0.15 | 6.89E-6 | 6.89E-6 | 6.87E-6 | 120268 |
| 1711670280 | 6.87E-6 | 1.0E-8 | 0.15 | 6.88E-6 | 6.89E-6 | 6.67E-6 | 116689 |
| 1711583880 | 6.86E-6 | -3.0E-8 | -0.44 | 6.88E-6 | 6.89E-6 | 6.67E-6 | 104688 |
| 1711497480 | 6.89E-6 | -1.9E-7 | -2.68 | 7.07E-6 | 7.08E-6 | 6.86E-6 | 120374 |
| 1711411080 | 7.08E-6 | 4.0E-8 | 0.57 | 7.06E-6 | 7.08E-6 | 7.04E-6 | 112394 |
| 1711324680 | 7.04E-6 | -5.0E-8 | -0.71 | 7.06E-6 | 7.48E-6 | 6.69E-6 | 118388 |
| 1711238280 | 7.09E-6 | -1.6E-7 | -2.21 | 7.25E-6 | 7.27E-6 | 6.68E-6 | 115811 |
| 1711151880 | 7.25E-6 | -7.0E-7 | -8.81 | 7.91E-6 | 7.95E-6 | 7.0E-6 | 117924 |
| 1711065480 | 7.95E-6 | 2.0E-6 | 35.34 | 5.66E-6 | 9.99E-6 | 5.55E-6 | 117803 |
| 1710979080 | 5.66E-6 | 0 | 0.00 | 5.66E-6 | 5.67E-6 | 5.54E-6 | 118973 |
| 1710892680 | 5.66E-6 | 1.0E-8 | 0.18 | 5.66E-6 | 5.67E-6 | 5.54E-6 | 116591 |
| 1710806280 | 5.65E-6 | -1.0E-8 | -0.18 | 5.66E-6 | 5.67E-6 | 5.65E-6 | 118722 |
| 1710719880 | 5.66E-6 | 0 | 0.00 | 5.66E-6 | 5.67E-6 | 5.65E-6 | 113128 |
| 1710633480 | 5.66E-6 | -1.1E-7 | -1.91 | 5.76E-6 | 5.77E-6 | 5.65E-6 | 126937 |
| 1710547080 | 5.77E-6 | 0 | 0.00 | 5.77E-6 | 5.79E-6 | 5.55E-6 | 116377 |
| 1710460680 | 5.77E-6 | 1.0E-8 | 0.17 | 5.77E-6 | 6.0E-6 | 5.54E-6 | 111289 |
| 1710374280 | 5.76E-6 | 4.4E-7 | 8.27 | 5.33E-6 | 3.999E-5 | 5.19E-6 | 120719 |
| 1710287880 | 5.32E-6 | 2.0E-8 | 0.38 | 5.31E-6 | 5.33E-6 | 5.08E-6 | 112570 |
| 1710201480 | 5.3E-6 | 1.9E-7 | 3.72 | 5.1E-6 | 5.32E-6 | 5.08E-6 | 112342 |
| 1710115080 | 5.11E-6 | -4.0E-8 | -0.78 | 5.19E-6 | 5.28E-6 | 5.03E-6 | 112849 |
| 1710028680 | 5.15E-6 | -1.6E-7 | -3.01 | 5.29E-6 | 5.32E-6 | 5.13E-6 | 114409 |
| 1709942280 | 5.31E-6 | 4.0E-8 | 0.76 | 5.48E-6 | 5.5E-6 | 5.05E-6 | 116338 |
| 1709855880 | 5.27E-6 | 2.2E-7 | 4.36 | 5.05E-6 | 5.46E-6 | 4.75E-6 | 119850 |
| 1709769480 | 5.05E-6 | 4.5E-7 | 9.78 | 4.63E-6 | 5.05E-6 | 4.55E-6 | 112422 |
| 1709683080 | 4.6E-6 | -2.9E-7 | -5.93 | 4.89E-6 | 5.16E-6 | 4.56E-6 | 114025 |
| 1709596680 | 4.89E-6 | -9.0E-8 | -1.81 | 4.98E-6 | 5.3E-6 | 4.65E-6 | 111633 |
| 1709510280 | 4.98E-6 | -1.0E-8 | -0.20 | 4.99E-6 | 5.08E-6 | 4.63E-6 | 111824 |
| 1709423880 | 4.99E-6 | 2.9E-7 | 6.17 | 4.69E-6 | 5.0E-6 | 4.52E-6 | 110937 |
| 1709337480 | 4.7E-6 | 3.3E-7 | 7.55 | 4.35E-6 | 4.71E-6 | 4.35E-6 | 121965 |
| 1709251080 | 4.37E-6 | 0 | 0.00 | 4.35E-6 | 4.62E-6 | 4.26E-6 | 114072 |
| 1709164680 | 4.37E-6 | -1.5E-7 | -3.32 | 4.52E-6 | 4.74E-6 | 4.23E-6 | 112202 |
| 1709078280 | 4.52E-6 | -4.1E-7 | -8.32 | 4.93E-6 | 5.05E-6 | 4.24E-6 | 113342 |
| 1708991880 | 4.93E-6 | -1.7E-7 | -3.33 | 5.1E-6 | 5.13E-6 | 4.91E-6 | 121895 |
| 1708905480 | 5.1E-6 | 4.0E-8 | 0.79 | 5.06E-6 | 5.16E-6 | 4.98E-6 | 113531 |
| 1708819080 | 5.06E-6 | 1.0E-8 | 0.20 | 5.16E-6 | 5.19E-6 | 5.0E-6 | 113205 |
| 1708732680 | 5.05E-6 | 7.0E-8 | 1.41 | 4.99E-6 | 5.16E-6 | 4.98E-6 | 111925 |
| 1708646280 | 4.98E-6 | -5.0E-8 | -0.99 | 5.02E-6 | 5.15E-6 | 4.89E-6 | 116405 |
| 1708559880 | 5.03E-6 | 6.0E-8 | 1.21 | 4.98E-6 | 5.2E-6 | 4.83E-6 | 116385 |
| 1708473480 | 4.97E-6 | -1.1E-7 | -2.17 | 5.09E-6 | 5.28E-6 | 4.93E-6 | 116411 |
| 1708387080 | 5.08E-6 | 1.7E-7 | 3.46 | 4.91E-6 | 5.08E-6 | 4.9E-6 | 116762 |
| 1708300680 | 4.91E-6 | 1.0E-8 | 0.20 | 4.91E-6 | 5.02E-6 | 4.89E-6 | 121119 |
| 1708214280 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 5.12E-6 | 4.82E-6 | 115392 |
| 1708127880 | 4.9E-6 | -1.7E-7 | -3.35 | 5.05E-6 | 5.19E-6 | 4.89E-6 | 121516 |
| 1708041480 | 5.07E-6 | 2.5E-7 | 5.19 | 4.82E-6 | 5.27E-6 | 4.82E-6 | 114109 |
| 1707955080 | 4.82E-6 | -9.0E-8 | -1.83 | 4.91E-6 | 5.12E-6 | 4.81E-6 | 119524 |
| 1707868680 | 4.91E-6 | -1.5E-7 | -2.96 | 4.97E-6 | 5.1E-6 | 4.84E-6 | 118311 |
| 1707782280 | 5.06E-6 | 1.1E-7 | 2.22 | 4.95E-6 | 5.2E-6 | 4.85E-6 | 109992 |
| 1707695880 | 4.95E-6 | -4.0E-8 | -0.80 | 4.99E-6 | 5.24E-6 | 4.95E-6 | 108701 |
| 1707609480 | 4.99E-6 | -2.4E-7 | -4.59 | 5.23E-6 | 5.49E-6 | 4.97E-6 | 115967 |
| 1707523080 | 5.23E-6 | -1.0E-8 | -0.19 | 5.05E-6 | 5.27E-6 | 4.95E-6 | 115935 |
| 1707436680 | 5.24E-6 | 1.6E-7 | 3.15 | 5.08E-6 | 5.29E-6 | 5.01E-6 | 116224 |
| 1707350280 | 5.08E-6 | -1.1E-7 | -2.12 | 5.18E-6 | 5.18E-6 | 5.07E-6 | 76459 |
| 1707263880 | 5.19E-6 | -3.0E-8 | -0.57 | 5.21E-6 | 5.36E-6 | 5.19E-6 | 46728 |
| 1707177480 | 5.22E-6 | -9.0E-8 | -1.69 | 5.3E-6 | 5.37E-6 | 5.2E-6 | 116388 |
| 1707091080 | 5.31E-6 | -2.7E-7 | -4.84 | 5.58E-6 | 5.58E-6 | 5.31E-6 | 94398 |
| 1707004680 | 5.58E-6 | 0 | 0.00 | 5.55E-6 | 5.59E-6 | 5.33E-6 | 112984 |
| 1706918280 | 5.58E-6 | 2.6E-7 | 4.89 | 5.32E-6 | 5.58E-6 | 5.31E-6 | 117237 |
| 1706831880 | 5.32E-6 | -4.0E-8 | -0.75 | 5.35E-6 | 5.56E-6 | 5.32E-6 | 116731 |
| 1706745480 | 5.36E-6 | -4.0E-8 | -0.74 | 5.41E-6 | 5.61E-6 | 5.31E-6 | 120124 |
| 1706659080 | 5.4E-6 | -4.2E-7 | -7.22 | 5.8E-6 | 5.82E-6 | 5.4E-6 | 105653 |
| 1706572680 | 5.82E-6 | 2.1E-7 | 3.74 | 5.61E-6 | 5.83E-6 | 5.56E-6 | 107069 |
| 1706486280 | 5.61E-6 | 3.0E-8 | 0.54 | 5.58E-6 | 5.83E-6 | 5.57E-6 | 123070 |
| 1706399880 | 5.58E-6 | -1.3E-7 | -2.28 | 5.66E-6 | 5.8E-6 | 5.58E-6 | 113640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
