We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1714262280 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1714175880 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1714089480 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1714003080 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1713916680 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1713830280 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1713743880 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1713657480 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1713571080 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1713484680 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1713398280 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1713311880 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1713225480 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1713139080 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1713052680 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1712966280 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1712879880 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1712793480 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1712707080 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1712620680 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1712534280 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1712447880 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1712361480 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1712275080 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1712188680 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1712102280 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1712015880 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1711929480 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1711843080 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1711756680 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1711670280 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1711583880 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1711497480 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1711411080 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1711324680 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1711238280 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1711151880 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1711065480 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1710979080 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1710892680 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1710806280 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1710719880 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1710633480 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1710547080 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1710460680 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1710374280 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1710287880 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1710201480 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1710115080 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1710028680 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
| 1709942280 | 1.338E-5 | -8.7E-7 | -6.11 | 1.386E-5 | 1.446E-5 | 1.325E-5 | 28329 |
| 1709855880 | 1.425E-5 | 4.7E-7 | 3.41 | 1.439E-5 | 1.446E-5 | 1.325E-5 | 41917 |
| 1709769480 | 1.378E-5 | -3.0E-6 | -17.72 | 1.709E-5 | 3.0E-5 | 3.7E-6 | 51670 |
| 1709683080 | 1.693E-5 | 1.1E-7 | 0.65 | 1.662E-5 | 2.322E-5 | 1.661E-5 | 43297 |
| 1709596680 | 1.682E-5 | -1.0E-6 | -5.51 | 1.813E-5 | 2.246E-5 | 1.41E-5 | 43609 |
| 1709510280 | 1.814E-5 | 2.0E-6 | 12.30 | 1.627E-5 | 2.311E-5 | 1.308E-5 | 43245 |
| 1709423880 | 1.626E-5 | 2.0E-6 | 13.55 | 1.478E-5 | 1.626E-5 | 1.281E-5 | 43002 |
| 1709337480 | 1.476E-5 | 1.0E-6 | 7.37 | 1.35E-5 | 1.595E-5 | 1.297E-5 | 43938 |
| 1709251080 | 1.356E-5 | -3.5E-7 | -2.52 | 1.4E-5 | 1.475E-5 | 1.293E-5 | 44053 |
| 1709164680 | 1.391E-5 | 2.0E-6 | 16.26 | 1.231E-5 | 1.501E-5 | 1.079E-5 | 43565 |
| 1709078280 | 1.23E-5 | -1.6E-7 | -1.28 | 1.251E-5 | 1.39E-5 | 1.05E-5 | 42836 |
| 1708991880 | 1.246E-5 | -3.0E-6 | -19.47 | 1.55E-5 | 1.565E-5 | 1.109E-5 | 46076 |
| 1708905480 | 1.541E-5 | -3.0E-8 | -0.19 | 1.547E-5 | 1.559E-5 | 1.503E-5 | 41970 |
| 1708819080 | 1.544E-5 | 1.0E-6 | 7.10 | 1.398E-5 | 1.592E-5 | 1.39E-5 | 43150 |
| 1708732680 | 1.408E-5 | 1.2E-7 | 0.86 | 1.402E-5 | 1.415E-5 | 1.394E-5 | 41543 |
| 1708646280 | 1.396E-5 | 8.0E-8 | 0.58 | 1.386E-5 | 1.404E-5 | 1.352E-5 | 42959 |
| 1708559880 | 1.388E-5 | -9.9E-7 | -6.66 | 1.482E-5 | 1.505E-5 | 1.331E-5 | 43100 |
| 1708473480 | 1.487E-5 | 9.5E-7 | 6.82 | 1.391E-5 | 1.512E-5 | 1.327E-5 | 43042 |
| 1708387080 | 1.392E-5 | 2.4E-7 | 1.75 | 1.369E-5 | 1.395E-5 | 1.344E-5 | 42992 |
| 1708300680 | 1.368E-5 | 5.0E-8 | 0.37 | 1.362E-5 | 1.386E-5 | 1.31E-5 | 43459 |
| 1708214280 | 1.363E-5 | -4.0E-8 | -0.29 | 1.367E-5 | 1.373E-5 | 1.333E-5 | 42606 |
| 1708127880 | 1.367E-5 | -6.0E-8 | -0.44 | 1.375E-5 | 1.385E-5 | 1.362E-5 | 43220 |
| 1708041480 | 1.373E-5 | -3.0E-8 | -0.22 | 1.368E-5 | 1.388E-5 | 1.307E-5 | 42183 |
| 1707955080 | 1.376E-5 | 3.9E-7 | 2.92 | 1.337E-5 | 1.466E-5 | 1.3E-5 | 43083 |
| 1707868680 | 1.337E-5 | -1.0E-8 | -0.07 | 1.337E-5 | 1.345E-5 | 1.337E-5 | 41868 |
| 1707782280 | 1.338E-5 | -4.3E-7 | -3.11 | 1.381E-5 | 1.413E-5 | 1.33E-5 | 43348 |
| 1707695880 | 1.381E-5 | -1.1E-7 | -0.79 | 1.391E-5 | 1.396E-5 | 1.38E-5 | 43507 |
| 1707609480 | 1.392E-5 | -6.2E-7 | -4.26 | 1.452E-5 | 1.454E-5 | 1.381E-5 | 43452 |
| 1707523080 | 1.454E-5 | 3.6E-7 | 2.54 | 1.418E-5 | 1.537E-5 | 1.4E-5 | 44121 |
| 1707436680 | 1.418E-5 | -8.0E-8 | -0.56 | 1.426E-5 | 1.439E-5 | 1.4E-5 | 42730 |
| 1707350280 | 1.426E-5 | -6.0E-8 | -0.42 | 1.43E-5 | 1.47E-5 | 1.425E-5 | 40844 |
| 1707263880 | 1.432E-5 | -1.2E-7 | -0.83 | 1.445E-5 | 1.454E-5 | 1.414E-5 | 42580 |
| 1707177480 | 1.444E-5 | -2.7E-7 | -1.84 | 1.47E-5 | 1.507E-5 | 1.423E-5 | 43109 |
| 1707091080 | 1.471E-5 | -3.4E-7 | -2.26 | 1.507E-5 | 1.512E-5 | 1.469E-5 | 39633 |
| 1707004680 | 1.505E-5 | 1.1E-7 | 0.74 | 1.494E-5 | 1.519E-5 | 1.493E-5 | 43342 |
| 1706918280 | 1.494E-5 | -1.0E-8 | -0.07 | 1.497E-5 | 1.502E-5 | 1.491E-5 | 43588 |
| 1706831880 | 1.495E-5 | 1.9E-7 | 1.29 | 1.475E-5 | 1.508E-5 | 1.462E-5 | 43248 |
| 1706745480 | 1.476E-5 | -7.7E-7 | -4.96 | 1.554E-5 | 1.561E-5 | 1.474E-5 | 43046 |
| 1706659080 | 1.553E-5 | -3.0E-8 | -0.19 | 1.552E-5 | 1.581E-5 | 1.547E-5 | 43528 |
| 1706572680 | 1.556E-5 | -1.0E-6 | -6.04 | 1.657E-5 | 1.663E-5 | 1.55E-5 | 42925 |
| 1706486280 | 1.657E-5 | -3.0E-8 | -0.18 | 1.662E-5 | 1.669E-5 | 1.654E-5 | 42515 |
| 1706399880 | 1.66E-5 | 9.0E-8 | 0.55 | 1.649E-5 | 1.67E-5 | 1.554E-5 | 42965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
