We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 19.001194 | -0.68 | -3.44 | 19.70363 | 19.788557 | 18.9 | 36297 |
| 1714175880 | 19.677895 | 0.57 | 2.97 | 19.118411 | 20.699997 | 18.450302 | 35924 |
| 1714089480 | 19.111166 | -0.28 | -1.47 | 19.429243 | 20.065434 | 18.848709 | 35605 |
| 1714003080 | 19.395884 | -0.5 | -2.50 | 19.914863 | 20.312015 | 18.840269 | 35212 |
| 1713916680 | 19.894099 | 1.51 | 8.22 | 18.383597 | 21 | 17.841321 | 36190 |
| 1713830280 | 18.382624 | 0.1 | 0.55 | 18.250063 | 18.902978 | 17.64217 | 35914 |
| 1713743880 | 18.281312 | 0.01 | 0.03 | 18.277068 | 18.894999 | 16.237479 | 36388 |
| 1713657480 | 18.276121 | 0.09 | 0.50 | 18.205611 | 18.902977 | 18.155563 | 37221 |
| 1713571080 | 18.185158 | -0.2 | -1.10 | 18.490228 | 19.379999 | 17.500001 | 35740 |
| 1713484680 | 18.387963 | -0.13 | -0.72 | 18.460872 | 18.753807 | 17.004991 | 36595 |
| 1713398280 | 18.522152 | -0.36 | -1.93 | 18.900311 | 18.979734 | 17.713884 | 35965 |
| 1713311880 | 18.886964 | -0.71 | -3.64 | 19.505203 | 20.899981 | 18.200083 | 34500 |
| 1713225480 | 19.599844 | 1.33 | 7.26 | 18.277344 | 20.764975 | 17.719476 | 35935 |
| 1713139080 | 18.273363 | 0.46 | 2.60 | 17.81797 | 18.899999 | 16.21 | 34831 |
| 1713052680 | 17.810709 | -0.53 | -2.91 | 18.356553 | 19.13 | 16.2 | 35535 |
| 1712966280 | 18.344205 | -1.53 | -7.69 | 19.85951 | 21.702036 | 17.613819 | 36353 |
| 1712879880 | 19.871707 | 0.81 | 4.26 | 19.058887 | 20.489997 | 19.037378 | 36736 |
| 1712793480 | 19.05955 | 0.34 | 1.83 | 18.679499 | 19.059965 | 18.31 | 34741 |
| 1712707080 | 18.717522 | -0.41 | -2.14 | 19.119991 | 19.809353 | 18.31 | 33724 |
| 1712620680 | 19.12668 | 3.29 | 20.79 | 15.810637 | 19.678229 | 15.61 | 36311 |
| 1712534280 | 15.834061 | -0 | -0.01 | 15.833723 | 15.989998 | 15.280476 | 36064 |
| 1712447880 | 15.835289 | 0.01 | 0.08 | 15.829386 | 15.941247 | 15.665646 | 35725 |
| 1712361480 | 15.822602 | 0.47 | 3.09 | 15.35647 | 16.007684 | 15.193349 | 35708 |
| 1712275080 | 15.348246 | 0.6 | 4.06 | 14.768974 | 15.507958 | 14.62115 | 35283 |
| 1712188680 | 14.749651 | -0.2 | -1.32 | 14.975298 | 15.413165 | 14.408304 | 35943 |
| 1712102280 | 14.946391 | -0.98 | -6.17 | 15.985033 | 16.021929 | 14.805 | 36025 |
| 1712015880 | 15.929186 | -0.73 | -4.39 | 16.753611 | 16.922881 | 15.6 | 35667 |
| 1711929480 | 16.661133 | -0.06 | -0.34 | 16.711706 | 16.89225 | 16.47 | 36007 |
| 1711843080 | 16.718176 | -0.28 | -1.62 | 16.958321 | 16.96801 | 16.43 | 36500 |
| 1711756680 | 16.993251 | 0.77 | 4.73 | 16.22963 | 17.113218 | 16.080854 | 35325 |
| 1711670280 | 16.225439 | -0.08 | -0.49 | 16.304534 | 16.384099 | 15.801581 | 33682 |
| 1711583880 | 16.304745 | -0.11 | -0.66 | 16.413102 | 16.488298 | 16.01 | 32707 |
| 1711497480 | 16.413852 | 0.44 | 2.78 | 15.95821 | 17.359982 | 15.95076 | 35067 |
| 1711411080 | 15.969673 | 0.57 | 3.72 | 15.38653 | 16.2 | 15.372325 | 34725 |
| 1711324680 | 15.396821 | 0.16 | 1.03 | 15.229856 | 15.498999 | 15.105836 | 35728 |
| 1711238280 | 15.240328 | 0.24 | 1.57 | 15.002002 | 15.327754 | 14.712568 | 35497 |
| 1711151880 | 15.004241 | -0.35 | -2.26 | 15.36645 | 15.386382 | 14.671565 | 35445 |
| 1711065480 | 15.350473 | 0.48 | 3.24 | 14.867487 | 15.723183 | 14.864888 | 36285 |
| 1710979080 | 14.868914 | 0.79 | 5.61 | 14.143588 | 14.96 | 13.7 | 35003 |
| 1710892680 | 14.079209 | -1.34 | -8.72 | 15.401728 | 15.518611 | 13.8 | 34769 |
| 1710806280 | 15.423911 | -0.52 | -3.29 | 15.94869 | 16.0323 | 15.12 | 35427 |
| 1710719880 | 15.948305 | 0.57 | 3.67 | 15.379693 | 15.966041 | 15 | 35617 |
| 1710633480 | 15.383074 | -0.93 | -5.70 | 16.291778 | 17.949999 | 15.26005 | 35215 |
| 1710547080 | 16.312727 | -1.27 | -7.23 | 17.57877 | 18.14425 | 15.78 | 37131 |
| 1710460680 | 17.584784 | -0.76 | -4.14 | 18.571901 | 18.602898 | 17.05 | 35689 |
| 1710374280 | 18.343625 | 0.48 | 2.67 | 17.849404 | 18.619917 | 17.220474 | 35728 |
| 1710287880 | 17.866034 | -0.36 | -1.99 | 18.221373 | 18.35 | 16.788728 | 36003 |
| 1710201480 | 18.229539 | 0.98 | 5.69 | 17.227848 | 18.35 | 16.760641 | 35300 |
| 1710115080 | 17.24862 | -0.15 | -0.84 | 17.404545 | 17.999999 | 17.01 | 35399 |
| 1710028680 | 17.39509 | 0.05 | 0.30 | 17.347486 | 18.249997 | 17.096839 | 35454 |
| 1709942280 | 17.34321 | 0.22 | 1.31 | 17.144423 | 18.25 | 17.070277 | 34243 |
| 1709855880 | 17.119337 | 0.12 | 0.70 | 16.993689 | 18.25 | 15.7 | 34784 |
| 1709769480 | 17.000228 | 0.75 | 4.60 | 16.261917 | 17.164998 | 15.7 | 34280 |
| 1709683080 | 16.252558 | -1.91 | -10.52 | 18.206436 | 19.2 | 15.5 | 35616 |
| 1709596680 | 18.163158 | 2.34 | 14.76 | 15.805573 | 18.89 | 15.600001 | 33425 |
| 1709510280 | 15.827345 | -0.17 | -1.04 | 16.037432 | 16.83 | 14.474256 | 36398 |
| 1709423880 | 15.993398 | 0.53 | 3.43 | 15.409867 | 16.83 | 15.02 | 35298 |
| 1709337480 | 15.463149 | 1.11 | 7.76 | 14.327282 | 16 | 13.999263 | 36223 |
| 1709251080 | 14.349971 | 0.91 | 6.74 | 13.289436 | 14.83 | 13.289436 | 36271 |
| 1709164680 | 13.444397 | 0.14 | 1.02 | 13.32047 | 14.2 | 12.300001 | 36053 |
| 1709078280 | 13.308141 | 0.21 | 1.61 | 13.062781 | 13.574953 | 12.991396 | 32959 |
| 1708991880 | 13.097508 | 0.22 | 1.72 | 12.799073 | 13.189647 | 12.776557 | 34494 |
| 1708905480 | 12.875718 | -0.02 | -0.18 | 12.929971 | 13.066326 | 12.660024 | 35462 |
| 1708819080 | 12.899058 | 0.03 | 0.22 | 12.86224 | 13.04415 | 12.643011 | 35296 |
| 1708732680 | 12.871365 | 0.37 | 2.94 | 12.497585 | 12.968591 | 12.401512 | 35915 |
| 1708646280 | 12.503306 | 0.17 | 1.38 | 12.330901 | 12.748633 | 12.306178 | 34458 |
| 1708559880 | 12.332604 | -0.39 | -3.04 | 12.71867 | 12.737567 | 12.225496 | 35908 |
| 1708473480 | 12.718691 | -0.38 | -2.89 | 13.111771 | 13.139984 | 12.342345 | 35566 |
| 1708387080 | 13.096861 | 0.05 | 0.35 | 13.093761 | 13.252689 | 12.828071 | 35144 |
| 1708300680 | 13.050969 | 0.45 | 3.58 | 12.786492 | 13.299412 | 12.580916 | 36270 |
| 1708214280 | 12.599479 | -0.38 | -2.94 | 12.986419 | 13.026968 | 12.378504 | 34672 |
| 1708127880 | 12.980941 | -0.21 | -1.59 | 13.168048 | 13.424199 | 12.795354 | 35026 |
| 1708041480 | 13.19028 | 0.95 | 7.75 | 12.245787 | 13.6 | 12.226452 | 37024 |
| 1707955080 | 12.241308 | 0.07 | 0.57 | 12.174972 | 12.399938 | 12.169804 | 36478 |
| 1707868680 | 12.172272 | -0.2 | -1.61 | 12.395809 | 12.456012 | 11.95 | 34328 |
| 1707782280 | 12.371114 | 0.2 | 1.61 | 12.175364 | 12.749998 | 12.056871 | 35611 |
| 1707695880 | 12.174602 | -0.13 | -1.05 | 12.298253 | 12.32324 | 12.1044 | 35611 |
| 1707609480 | 12.30428 | 0.04 | 0.31 | 12.263876 | 12.389048 | 12.235144 | 35706 |
| 1707523080 | 12.265737 | 0.02 | 0.13 | 12.259666 | 12.349999 | 12.056873 | 34797 |
| 1707436680 | 12.249886 | 0.19 | 1.60 | 12.132944 | 12.289767 | 11.890003 | 35079 |
| 1707350280 | 12.056429 | 0.22 | 1.82 | 11.923833 | 12.219999 | 11.813751 | 34137 |
| 1707263880 | 11.841053 | 0.09 | 0.78 | 11.69 | 11.999999 | 11.69 | 34169 |
| 1707177480 | 11.749493 | 0.13 | 1.12 | 11.62034 | 11.855024 | 11.400001 | 34150 |
| 1707091080 | 11.619485 | -0.26 | -2.17 | 11.876955 | 11.889335 | 11.6 | 32294 |
| 1707004680 | 11.87777 | 0.07 | 0.56 | 11.8023 | 11.95429 | 11.7495 | 35412 |
| 1706918280 | 11.81151 | 0.09 | 0.74 | 11.764139 | 11.815606 | 11.65 | 35881 |
| 1706831880 | 11.72531 | 0.01 | 0.05 | 11.712716 | 12.137972 | 11.65 | 35791 |
| 1706745480 | 11.718893 | -0.17 | -1.45 | 11.888829 | 12.64374 | 11.65 | 35591 |
| 1706659080 | 11.891772 | 0.09 | 0.78 | 11.780097 | 12.167752 | 11.681048 | 35879 |
| 1706572680 | 11.8 | 0.18 | 1.52 | 11.625669 | 11.8 | 11.382376 | 35123 |
| 1706486280 | 11.623054 | -0.14 | -1.22 | 11.764411 | 11.767697 | 11.582286 | 34678 |
| 1706399880 | 11.766323 | 0.03 | 0.26 | 11.738538 | 11.801956 | 11.665559 | 35518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
