We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 0.00026964 | -9.0E-6 | -3.23 | 0.00027823 | 0.0002786 | 0.0002661 | 454 |
| 1714607880 | 0.00027832 | -7.4E-7 | -0.27 | 0.00027938 | 0.00027938 | 0.00026292 | 566 |
| 1714521480 | 0.00027906 | -7.0E-6 | -2.45 | 0.00028597 | 0.00029385 | 0.00027494 | 391 |
| 1714435080 | 0.00028597 | 3.0E-6 | 1.06 | 0.00028441 | 0.00029059 | 0.00027912 | 327 |
| 1714348680 | 0.00028328 | 4.0E-6 | 1.43 | 0.00027906 | 0.00029015 | 0.00027452 | 384 |
| 1714262280 | 0.00027909 | -4.0E-6 | -1.41 | 0.00028336 | 0.00028357 | 0.00027432 | 185 |
| 1714175880 | 0.00028336 | 1.0E-5 | 3.66 | 0.00027337 | 0.00029523 | 0.00026605 | 688 |
| 1714089480 | 0.00027339 | -9.0E-6 | -3.19 | 0.00028208 | 0.0002835 | 0.0002695 | 459 |
| 1714003080 | 0.00028192 | -2.0E-8 | -0.01 | 0.00028194 | 0.00028444 | 0.0002757 | 515 |
| 1713916680 | 0.00028194 | 1.7E-5 | 6.42 | 0.00026493 | 0.0002904 | 0.00026179 | 409 |
| 1713830280 | 0.00026484 | -4.0E-6 | -1.49 | 0.0002693 | 0.00026939 | 0.00026074 | 207 |
| 1713743880 | 0.0002693 | 8.2E-7 | 0.31 | 0.00026799 | 0.00027283 | 0.00026576 | 493 |
| 1713657480 | 0.00026848 | 2.0E-6 | 0.75 | 0.00026603 | 0.00027339 | 0.00026255 | 312 |
| 1713571080 | 0.00026645 | -3.0E-6 | -1.11 | 0.00026988 | 0.00027656 | 0.00025298 | 488 |
| 1713484680 | 0.00026972 | -9.0E-6 | -3.23 | 0.00027817 | 0.00028179 | 0.0002354 | 634 |
| 1713398280 | 0.00027839 | 5.0E-6 | 1.83 | 0.0002731 | 0.00028736 | 0.00027306 | 256 |
| 1713311880 | 0.00027321 | -7.0E-6 | -2.50 | 0.00027818 | 0.00030544 | 0.0002672 | 143 |
| 1713225480 | 0.00027994 | 4.2E-7 | 0.15 | 0.00027952 | 0.00029943 | 0.00025658 | 893 |
| 1713139080 | 0.00027952 | 1.8E-5 | 6.87 | 0.00026227 | 0.00028867 | 0.00024157 | 1168 |
| 1713052680 | 0.00026189 | -1.4E-5 | -5.08 | 0.0002754 | 0.0002754 | 0.00023766 | 1692 |
| 1712966280 | 0.0002754 | -2.0E-6 | -0.72 | 0.00027659 | 0.00028997 | 0.00026452 | 802 |
| 1712879880 | 0.00027764 | 1.6E-5 | 6.12 | 0.00026227 | 0.00028333 | 0.0002615 | 681 |
| 1712793480 | 0.00026138 | 5.0E-6 | 1.95 | 0.00025855 | 0.00026688 | 0.000251 | 349 |
| 1712707080 | 0.00025646 | 8.9E-7 | 0.35 | 0.00026123 | 0.00027089 | 0.00024388 | 752 |
| 1712620680 | 0.00025557 | 3.4E-5 | 15.33 | 0.00022009 | 0.00027527 | 0.00021814 | 3695 |
| 1712534280 | 0.00022176 | -5.0E-6 | -2.20 | 0.00022412 | 0.00022607 | 0.00022128 | 58 |
| 1712447880 | 0.00022695 | -3.9E-7 | -0.17 | 0.00022695 | 0.00022769 | 0.00022412 | 112 |
| 1712361480 | 0.00022734 | 9.0E-6 | 4.12 | 0.00022233 | 0.00023201 | 0.00021886 | 108 |
| 1712275080 | 0.00021828 | 5.0E-6 | 2.34 | 0.00021666 | 0.00022412 | 0.00021521 | 146 |
| 1712188680 | 0.00021345 | -8.0E-6 | -3.61 | 0.00021927 | 0.00022313 | 0.00021345 | 166 |
| 1712102280 | 0.00022141 | -3.0E-6 | -1.34 | 0.00022399 | 0.00022639 | 0.0002175 | 279 |
| 1712015880 | 0.00022442 | -1.0E-5 | -4.26 | 0.00023371 | 0.00023519 | 0.00022138 | 277 |
| 1711929480 | 0.0002346 | 4.0E-6 | 1.73 | 0.00022998 | 0.00023528 | 0.00022746 | 46 |
| 1711843080 | 0.00023094 | -1.0E-5 | -4.14 | 0.00023651 | 0.00023695 | 0.00023094 | 75 |
| 1711756680 | 0.00024141 | 1.4E-5 | 6.16 | 0.00022812 | 0.0002427 | 0.00022376 | 82 |
| 1711670280 | 0.00022725 | 7.5E-7 | 0.33 | 0.00022698 | 0.00022951 | 0.0002219 | 300 |
| 1711583880 | 0.0002265 | -5.0E-6 | -2.16 | 0.00023117 | 0.00023307 | 0.00022291 | 359 |
| 1711497480 | 0.000231 | 6.0E-6 | 2.66 | 0.00022568 | 0.0002335 | 0.00022568 | 254 |
| 1711411080 | 0.00022521 | -2.0E-6 | -0.88 | 0.00022746 | 0.00022813 | 0.0002233 | 165 |
| 1711324680 | 0.00022712 | -8.0E-7 | -0.35 | 0.00023 | 0.00023562 | 0.00022622 | 119 |
| 1711238280 | 0.00022792 | 3.0E-6 | 1.34 | 0.00022611 | 0.00022849 | 0.00022481 | 77 |
| 1711151880 | 0.00022451 | -2.0E-6 | -0.88 | 0.00022474 | 0.00022843 | 0.00022204 | 178 |
| 1711065480 | 0.0002263 | 8.0E-6 | 3.67 | 0.00021793 | 0.0002263 | 0.00021751 | 212 |
| 1710979080 | 0.0002182 | 5.0E-6 | 2.35 | 0.00021648 | 0.0002234 | 0.00021064 | 243 |
| 1710892680 | 0.00021281 | -6.0E-6 | -2.74 | 0.00021528 | 0.0002199 | 0.00021102 | 189 |
| 1710806280 | 0.000219 | -6.0E-6 | -2.67 | 0.00022512 | 0.00022602 | 0.00021862 | 103 |
| 1710719880 | 0.00022494 | -4.0E-6 | -1.75 | 0.00022884 | 0.00023021 | 0.00021785 | 280 |
| 1710633480 | 0.00022901 | -3.0E-6 | -1.29 | 0.00023205 | 0.00023695 | 0.00021946 | 335 |
| 1710547080 | 0.0002324 | -8.0E-6 | -3.33 | 0.00023948 | 0.00023948 | 0.00022685 | 298 |
| 1710460680 | 0.0002404 | -5.0E-6 | -2.04 | 0.00024808 | 0.00024808 | 0.00023387 | 217 |
| 1710374280 | 0.00024558 | -6.1E-7 | -0.25 | 0.00024678 | 0.00025117 | 0.00024256 | 314 |
| 1710287880 | 0.00024619 | -5.0E-6 | -1.99 | 0.00025092 | 0.00025191 | 0.00023617 | 25444 |
| 1710201480 | 0.00025091 | 4.0E-6 | 1.62 | 0.00024677 | 0.00025278 | 0.00024027 | 41857 |
| 1710115080 | 0.00024676 | -7.0E-6 | -2.76 | 0.00025348 | 0.00025642 | 0.00022438 | 42977 |
| 1710028680 | 0.00025354 | 4.1E-7 | 0.16 | 0.00025376 | 0.00027854 | 0.00024949 | 43980 |
| 1709942280 | 0.00025313 | -9.0E-6 | -3.43 | 0.00026449 | 0.00027755 | 0.00023066 | 42583 |
| 1709855880 | 0.00026234 | 4.0E-6 | 1.55 | 0.00025901 | 0.00027757 | 0.0002487 | 44166 |
| 1709769480 | 0.00025875 | 6.0E-6 | 2.37 | 0.00025319 | 0.00025875 | 0.00024582 | 42131 |
| 1709683080 | 0.00025298 | -1.2E-5 | -4.52 | 0.00026553 | 0.00028867 | 0.00022833 | 41667 |
| 1709596680 | 0.00026543 | 7.0E-6 | 2.71 | 0.0002573 | 0.00031442 | 0.00024934 | 42488 |
| 1709510280 | 0.00025795 | -7.0E-6 | -2.64 | 0.0002647 | 0.00026867 | 0.00024448 | 43010 |
| 1709423880 | 0.00026525 | 1.8E-5 | 7.29 | 0.00024695 | 0.00026928 | 0.00024683 | 42672 |
| 1709337480 | 0.0002469 | 1.5E-5 | 6.47 | 0.00023167 | 0.00026929 | 0.00022981 | 42516 |
| 1709251080 | 0.00023179 | 1.7E-5 | 7.91 | 0.00021495 | 0.00024512 | 0.00021119 | 41919 |
| 1709164680 | 0.00021496 | -1.8E-5 | -7.74 | 0.00023252 | 0.00023571 | 0.00019203 | 43500 |
| 1709078280 | 0.00023252 | -7.0E-6 | -2.92 | 0.00024079 | 0.00024355 | 0.00020638 | 40595 |
| 1708991880 | 0.00023988 | -9.0E-6 | -3.61 | 0.00024904 | 0.00025179 | 0.00023891 | 42672 |
| 1708905480 | 0.00024911 | 2.0E-6 | 0.81 | 0.00024712 | 0.00025698 | 0.00024227 | 42727 |
| 1708819080 | 0.00024706 | 2.0E-6 | 0.82 | 0.00024528 | 0.00025091 | 0.0002419 | 43700 |
| 1708732680 | 0.00024522 | 2.0E-6 | 0.82 | 0.00024332 | 0.00026122 | 0.00024056 | 42037 |
| 1708646280 | 0.00024346 | 5.0E-6 | 2.10 | 0.00023859 | 0.00024668 | 0.00023561 | 42494 |
| 1708559880 | 0.00023811 | -5.0E-6 | -2.06 | 0.00024262 | 0.0002432 | 0.00023463 | 43655 |
| 1708473480 | 0.00024265 | -7.0E-6 | -2.81 | 0.00025096 | 0.00025096 | 0.00023615 | 42423 |
| 1708387080 | 0.00024947 | 3.6E-7 | 0.14 | 0.00024894 | 0.00025344 | 0.00024061 | 42261 |
| 1708300680 | 0.00024911 | 3.0E-6 | 1.22 | 0.0002457 | 0.00025465 | 0.00024496 | 41871 |
| 1708214280 | 0.00024574 | -4.0E-6 | -1.60 | 0.00024895 | 0.00024951 | 0.00024115 | 41555 |
| 1708127880 | 0.00024933 | -1.0E-6 | -0.40 | 0.00025177 | 0.00025655 | 0.00024562 | 42950 |
| 1708041480 | 0.00025068 | 1.5E-5 | 6.38 | 0.00023515 | 0.00025904 | 0.00023321 | 42370 |
| 1707955080 | 0.00023529 | -4.0E-6 | -1.67 | 0.00023975 | 0.00024363 | 0.00023314 | 44028 |
| 1707868680 | 0.00023971 | -2.0E-6 | -0.83 | 0.00024311 | 0.0002436 | 0.00023565 | 42789 |
| 1707782280 | 0.00024204 | -2.0E-6 | -0.82 | 0.00024337 | 0.0002446 | 0.00023762 | 42186 |
| 1707695880 | 0.00024369 | -5.0E-6 | -2.01 | 0.00024844 | 0.00024923 | 0.00024229 | 41793 |
| 1707609480 | 0.00024829 | -3.0E-6 | -1.19 | 0.00025165 | 0.00025336 | 0.00024668 | 42048 |
| 1707523080 | 0.00025167 | -4.0E-6 | -1.56 | 0.00025735 | 0.00025913 | 0.00024712 | 41921 |
| 1707436680 | 0.0002558 | -3.0E-6 | -1.16 | 0.00025871 | 0.00026246 | 0.00025478 | 42963 |
| 1707350280 | 0.00025862 | -7.7E-7 | -0.30 | 0.0002595 | 0.00026791 | 0.00025807 | 42765 |
| 1707263880 | 0.00025939 | 3.0E-6 | 1.17 | 0.00025599 | 0.00025999 | 0.00025562 | 40504 |
| 1707177480 | 0.00025601 | -9.0E-8 | -0.04 | 0.00025606 | 0.00026114 | 0.00025164 | 43607 |
| 1707091080 | 0.0002561 | -4.0E-6 | -1.54 | 0.00026036 | 0.00026045 | 0.00025291 | 39225 |
| 1707004680 | 0.00026044 | 3.0E-6 | 1.17 | 0.00025703 | 0.00026464 | 0.00025468 | 41584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
