We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 7.4915 | 0.62 | 9.05 | 6.866 | 7.5343 | 6.6964 | 80626 |
| 1714867080 | 6.8695 | -0.01 | -0.11 | 6.8849 | 6.988 | 6.7917 | 72760 |
| 1714780680 | 6.8769 | 0.81 | 13.36 | 6.0944 | 6.9305 | 6.0395 | 93164 |
| 1714694280 | 6.0662 | -0.08 | -1.22 | 6.1354 | 6.214 | 5.8681 | 67458 |
| 1714607880 | 6.1414 | -0.04 | -0.60 | 6.1814 | 6.4357 | 5.7768 | 128762 |
| 1714521480 | 6.1784 | -0.69 | -9.99 | 6.8772 | 6.9494 | 5.92 | 99784 |
| 1714435080 | 6.8641 | -0.19 | -2.69 | 7.041 | 7.1158 | 6.6802 | 65436 |
| 1714348680 | 7.0537 | -0.09 | -1.32 | 7.1354 | 7.4617 | 7.027 | 78806 |
| 1714262280 | 7.1477 | 0.23 | 3.37 | 6.934 | 7.6431 | 6.7516 | 151240 |
| 1714175880 | 6.9145 | -0.22 | -3.09 | 7.1329 | 7.5095 | 6.9023 | 117506 |
| 1714089480 | 7.1348 | 0.26 | 3.82 | 6.8644 | 7.2327 | 6.5461 | 137203 |
| 1714003080 | 6.8723 | -0.02 | -0.23 | 6.8901 | 7.3342 | 6.7056 | 144045 |
| 1713916680 | 6.8879 | -0.15 | -2.06 | 7.033 | 7.2671 | 6.8415 | 85563 |
| 1713830280 | 7.033 | 0.59 | 9.10 | 6.439 | 7.2481 | 6.3414 | 127967 |
| 1713743880 | 6.4461 | 0.23 | 3.68 | 6.2144 | 6.4827 | 6.0558 | 87767 |
| 1713657480 | 6.2174 | 0.64 | 11.39 | 5.5837 | 6.25 | 5.5027 | 125544 |
| 1713571080 | 5.5817 | -0.12 | -2.09 | 5.6976 | 5.8699 | 5.3 | 133843 |
| 1713484680 | 5.7006 | 0.28 | 5.11 | 5.4209 | 5.8795 | 5.2728 | 102103 |
| 1713398280 | 5.4235 | -0.1 | -1.81 | 5.4877 | 5.696 | 5.2009 | 112056 |
| 1713311880 | 5.5234 | 0.31 | 5.85 | 5.1961 | 5.5666 | 4.912 | 70716 |
| 1713225480 | 5.2179 | -0.49 | -8.56 | 5.7176 | 5.8741 | 4.9977 | 44991 |
| 1713139080 | 5.7066 | 0.5 | 9.55 | 5.1989 | 5.7483 | 4.927 | 177153 |
| 1713052680 | 5.2089 | -0.57 | -9.87 | 5.7796 | 6.0308 | 4.3121 | 199317 |
| 1712966280 | 5.7796 | -1.04 | -15.22 | 6.8103 | 6.9224 | 5.3411 | 148811 |
| 1712879880 | 6.8173 | -0.22 | -3.16 | 6.9428 | 7.3316 | 6.7355 | 45632 |
| 1712793480 | 7.0396 | -0.21 | -2.85 | 7.205 | 7.205 | 6.6686 | 65119 |
| 1712707080 | 7.246 | -0.13 | -1.77 | 7.3744 | 7.67 | 7.1714 | 86962 |
| 1712620680 | 7.3763 | 0.46 | 6.62 | 6.9999 | 7.5588 | 6.9746 | 91744 |
| 1712534280 | 6.918 | -0.12 | -1.72 | 7.0709 | 7.1025 | 6.86 | 33952 |
| 1712447880 | 7.039 | -0.19 | -2.64 | 7.2441 | 7.2659 | 6.9176 | 40439 |
| 1712361480 | 7.23 | 0.51 | 7.61 | 6.7028 | 7.4829 | 6.4857 | 63713 |
| 1712275080 | 6.7188 | 0.08 | 1.17 | 6.5748 | 7.025 | 6.3699 | 55369 |
| 1712188680 | 6.6412 | 0.46 | 7.42 | 6.1501 | 6.8994 | 6.032 | 89099 |
| 1712102280 | 6.1827 | -0.56 | -8.25 | 6.738 | 6.9126 | 6.1234 | 57980 |
| 1712015880 | 6.739 | -0.55 | -7.56 | 7.2926 | 7.36 | 6.5752 | 51380 |
| 1711929480 | 7.29 | 0.33 | 4.76 | 6.9493 | 7.3401 | 6.9493 | 423 |
| 1711843080 | 6.9585 | -0.05 | -0.67 | 6.9968 | 7.3327 | 6.9475 | 497 |
| 1711756680 | 7.0057 | -0.19 | -2.70 | 7.2 | 7.2 | 6.8772 | 15688 |
| 1711670280 | 7.1999 | -0.05 | -0.63 | 7.2509 | 7.5633 | 7.1466 | 43667 |
| 1711583880 | 7.2459 | -0.41 | -5.39 | 7.6646 | 7.9013 | 7.1065 | 174788 |
| 1711497480 | 7.6585 | 0.18 | 2.39 | 7.473 | 8.0879 | 7.473 | 114120 |
| 1711411080 | 7.4799 | 0.5 | 7.09 | 7 | 8.3491 | 6.9799 | 112896 |
| 1711324680 | 6.9844 | 0.32 | 4.86 | 6.6297 | 6.9844 | 6.4403 | 16180 |
| 1711238280 | 6.6609 | 0.35 | 5.56 | 6.4521 | 6.7748 | 6.3967 | 7287 |
| 1711151880 | 6.3098 | -0.15 | -2.27 | 6.5028 | 6.8325 | 6.2352 | 97924 |
| 1711065480 | 6.4562 | -0.46 | -6.59 | 6.9044 | 6.9645 | 6.4106 | 35081 |
| 1710979080 | 6.9116 | 0.54 | 8.55 | 6.2 | 6.996 | 6.0318 | 41735 |
| 1710892680 | 6.3673 | -0.76 | -10.68 | 6.9485 | 7.09 | 6.2001 | 128988 |
| 1710806280 | 7.1284 | -1.02 | -12.52 | 8.2957 | 8.583 | 6.9166 | 90614 |
| 1710719880 | 8.1487 | 1.42 | 21.09 | 6.7466 | 8.3847 | 6.6152 | 198741 |
| 1710633480 | 6.7297 | -0.8 | -10.64 | 7.4766 | 7.9368 | 6.5354 | 38864 |
| 1710547080 | 7.5312 | -1.34 | -15.12 | 8.8887 | 8.9848 | 7.0665 | 239015 |
| 1710460680 | 8.8723 | 1.14 | 14.78 | 7.7843 | 8.8723 | 7.6033 | 132731 |
| 1710374280 | 7.7301 | -0.27 | -3.37 | 8.024 | 8.462 | 7.6026 | 79158 |
| 1710287880 | 8 | 1.32 | 19.70 | 6.6746 | 8 | 6.6312 | 169529 |
| 1710201480 | 6.6832 | 0.73 | 12.30 | 5.9546 | 7.2931 | 5.6011 | 211975 |
| 1710115080 | 5.9512 | -0.24 | -3.93 | 6.2287 | 6.2881 | 5.7479 | 102266 |
| 1710028680 | 6.1947 | 0.46 | 7.94 | 5.7369 | 6.465 | 5.6015 | 105061 |
| 1709942280 | 5.7388 | 0.21 | 3.77 | 5.5166 | 5.7601 | 5.191 | 214240 |
| 1709855880 | 5.5303 | -0.34 | -5.71 | 5.9005 | 6.16 | 5.4 | 372946 |
| 1709769480 | 5.8654 | 1.62 | 38.12 | 4.2576 | 5.9433 | 3.8229 | 499900 |
| 1709683080 | 4.2466 | -0.09 | -2.01 | 4.3292 | 4.64 | 3.4295 | 278575 |
| 1709596680 | 4.3337 | -0.11 | -2.43 | 4.4345 | 4.7703 | 4.2254 | 158153 |
| 1709510280 | 4.4415 | -0.04 | -0.82 | 4.4835 | 4.4967 | 3.9005 | 156434 |
| 1709423880 | 4.4784 | 0.52 | 13.01 | 3.9573 | 4.4853 | 3.8821 | 116494 |
| 1709337480 | 3.963 | 0.09 | 2.26 | 3.8835 | 4.1188 | 3.77 | 124726 |
| 1709251080 | 3.8754 | -0.01 | -0.37 | 3.8884 | 4.0915 | 3.7221 | 198263 |
| 1709164680 | 3.8896 | -0.06 | -1.42 | 3.94 | 4.089 | 3.5571 | 271898 |
| 1709078280 | 3.9457 | -0.15 | -3.58 | 4.1053 | 4.1414 | 3.8486 | 162104 |
| 1708991880 | 4.0924 | 0.38 | 10.20 | 3.697 | 4.1958 | 3.6488 | 207690 |
| 1708905480 | 3.7135 | -0.15 | -3.76 | 3.8728 | 3.8783 | 3.6589 | 78825 |
| 1708819080 | 3.8587 | 0.5 | 14.91 | 3.371 | 3.9095 | 3.2995 | 63807 |
| 1708732680 | 3.358 | 0.11 | 3.49 | 3.2545 | 3.4268 | 3.1525 | 74590 |
| 1708646280 | 3.2448 | 0 | 0.05 | 3.2312 | 3.347 | 3.1168 | 11250 |
| 1708559880 | 3.2431 | -0.16 | -4.66 | 3.3907 | 3.3927 | 3.0982 | 11672 |
| 1708473480 | 3.4016 | -0.14 | -3.84 | 3.5426 | 3.5472 | 3.25 | 13115 |
| 1708387080 | 3.5373 | 0.02 | 0.56 | 3.5259 | 3.615 | 3.3796 | 12784 |
| 1708300680 | 3.5176 | 0.18 | 5.54 | 3.3353 | 3.5812 | 3.2674 | 15007 |
| 1708214280 | 3.3331 | 0.05 | 1.54 | 3.2762 | 3.3482 | 3.145 | 11994 |
| 1708127880 | 3.2827 | -0.11 | -3.30 | 3.4033 | 3.4612 | 3.193 | 12194 |
| 1708041480 | 3.3948 | 0.06 | 1.85 | 3.342 | 3.4088 | 3.2673 | 14855 |
| 1707955080 | 3.333 | 0.12 | 3.63 | 3.2152 | 3.4536 | 3.1698 | 12290 |
| 1707868680 | 3.2164 | -0.17 | -4.95 | 3.3872 | 3.4368 | 3.1845 | 14279 |
| 1707782280 | 3.384 | 0.26 | 8.35 | 3.1185 | 3.3928 | 3.0757 | 13006 |
| 1707695880 | 3.1231 | 0.08 | 2.68 | 3.0447 | 3.2151 | 3.0421 | 12523 |
| 1707609480 | 3.0417 | 0.05 | 1.69 | 2.9962 | 3.1424 | 2.9687 | 11862 |
| 1707523080 | 2.9912 | 0.06 | 2.21 | 2.9208 | 3.0532 | 2.9208 | 11984 |
| 1707436680 | 2.9266 | 0.06 | 2.04 | 2.8741 | 2.9995 | 2.8741 | 12715 |
| 1707350280 | 2.868 | 0.13 | 4.89 | 2.7371 | 2.9499 | 2.6876 | 11388 |
| 1707263880 | 2.7344 | -0.02 | -0.61 | 2.7495 | 2.7778 | 2.69 | 11411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
