We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 79.127038 | 0.54 | 0.69 | 78.604234 | 80.001157 | 78.462694 | 4040 |
| 1714262280 | 78.582468 | -4.01 | -4.85 | 82.616037 | 83.007172 | 77.998765 | 3990 |
| 1714175880 | 82.587693 | 4.11 | 5.23 | 78.485507 | 83.09141 | 77.941474 | 3890 |
| 1714089480 | 78.480179 | 0.55 | 0.71 | 77.838381 | 79.443645 | 76.612858 | 3923 |
| 1714003080 | 77.929348 | -1.94 | -2.42 | 79.772591 | 83.185882 | 77.190191 | 3931 |
| 1713916680 | 79.864494 | -0.63 | -0.79 | 80.473496 | 80.644092 | 78.689823 | 3925 |
| 1713830280 | 80.497988 | 0.98 | 1.23 | 79.483279 | 81.278799 | 79.036592 | 3932 |
| 1713743880 | 79.518036 | -0.86 | -1.07 | 80.400067 | 80.826528 | 78.259619 | 3806 |
| 1713657480 | 80.377949 | 4.02 | 5.26 | 76.389546 | 80.699845 | 75.723382 | 3881 |
| 1713571080 | 76.362586 | -0.05 | -0.07 | 76.423885 | 77.581982 | 72.101369 | 3976 |
| 1713484680 | 76.415696 | 0.75 | 0.99 | 75.593286 | 77.765686 | 73.950776 | 3901 |
| 1713398280 | 75.6675 | 0.03 | 0.04 | 75.662992 | 77.442316 | 72.098693 | 3941 |
| 1713311880 | 75.635592 | 2.04 | 2.78 | 73.542774 | 76.949494 | 71.671872 | 3974 |
| 1713225480 | 73.592858 | -1.48 | -1.97 | 74.809613 | 77.713258 | 71.423943 | 4034 |
| 1713139080 | 75.070204 | 1.27 | 1.72 | 73.763368 | 77.678936 | 70.187327 | 3917 |
| 1713052680 | 73.800159 | -7.94 | -9.71 | 81.525234 | 82.010225 | 67.477413 | 4320 |
| 1712966280 | 81.737101 | -10.6 | -11.48 | 92.40408 | 93.177834 | 76.358412 | 2691 |
| 1712879880 | 92.340442 | 2.18 | 2.41 | 90.215656 | 93.349878 | 88.58461 | 1206 |
| 1712793480 | 90.16375 | -0.11 | -0.12 | 90.243751 | 90.822196 | 87.083989 | 1845 |
| 1712707080 | 90.270259 | -5.25 | -5.50 | 95.51675 | 95.550719 | 89.418403 | 2436 |
| 1712620680 | 95.520811 | 1.74 | 1.85 | 93.876075 | 97.797981 | 92.341703 | 2540 |
| 1712534280 | 93.782813 | -0.3 | -0.32 | 94.122289 | 98.205286 | 92.98813 | 2673 |
| 1712447880 | 94.084887 | 3.23 | 3.56 | 90.773277 | 95.047917 | 90.085476 | 3114 |
| 1712361480 | 90.854245 | -0.41 | -0.45 | 91.219436 | 92.724948 | 88.604431 | 3312 |
| 1712275080 | 91.261826 | -0.15 | -0.16 | 91.124797 | 96.502767 | 89.287098 | 3748 |
| 1712188680 | 91.409647 | -7.88 | -7.94 | 99.479508 | 102.148764 | 89.368707 | 3088 |
| 1712102280 | 99.28827 | 6.8 | 7.36 | 92.33483 | 101.147938 | 86.932589 | 1650 |
| 1712015880 | 92.484184 | -4.96 | -5.09 | 97.33239 | 104.260602 | 90.68686 | 1699 |
| 1711929480 | 97.448537 | 2.11 | 2.22 | 95.30356 | 98.848414 | 94.079092 | 1775 |
| 1711843080 | 95.335439 | -5.87 | -5.80 | 101.045263 | 101.045263 | 93.89733 | 1970 |
| 1711756680 | 101.201086 | 13.95 | 15.99 | 87.230373 | 101.939392 | 86.381953 | 2328 |
| 1711670280 | 87.252248 | 0.56 | 0.65 | 86.646734 | 89.554642 | 86.456931 | 2570 |
| 1711583880 | 86.692624 | -1.97 | -2.23 | 88.659263 | 91.495495 | 85.531432 | 2294 |
| 1711497480 | 88.667569 | 4.93 | 5.89 | 83.80676 | 89.660586 | 81.070307 | 3275 |
| 1711411080 | 83.738128 | 0.67 | 0.80 | 83.060491 | 84.759218 | 82.121366 | 3707 |
| 1711324680 | 83.071304 | 3.84 | 4.84 | 79.22565 | 83.917354 | 79.22565 | 3852 |
| 1711238280 | 79.234905 | 2.03 | 2.63 | 77.513951 | 81.151869 | 76.920309 | 4538 |
| 1711151880 | 77.201676 | -2 | -2.52 | 79.26233 | 79.636201 | 74.984006 | 4647 |
| 1711065480 | 79.200187 | 1.72 | 2.23 | 77.516646 | 79.881243 | 76.388969 | 4793 |
| 1710979080 | 77.47613 | 5.19 | 7.17 | 72.184188 | 78.125913 | 70.866216 | 4866 |
| 1710892680 | 72.290366 | -7.88 | -9.82 | 79.733301 | 80.520868 | 71.30749 | 4903 |
| 1710806280 | 80.166004 | 1.22 | 1.55 | 78.683954 | 80.902441 | 74.420061 | 4722 |
| 1710719880 | 78.941613 | 1.74 | 2.26 | 77.523736 | 79.659189 | 74.284329 | 4720 |
| 1710633480 | 77.198145 | -5.18 | -6.29 | 82.467308 | 83.36385 | 75.659916 | 4925 |
| 1710547080 | 82.379077 | -4.02 | -4.65 | 86.409085 | 87.645981 | 76.965771 | 5054 |
| 1710460680 | 86.400268 | -2.89 | -3.24 | 89.297181 | 89.389133 | 82.647497 | 4916 |
| 1710374280 | 89.288896 | 0.07 | 0.07 | 88.960168 | 90.504654 | 85.936489 | 4929 |
| 1710287880 | 89.223519 | -5.46 | -5.77 | 94.917348 | 95.158043 | 84.533699 | 4861 |
| 1710201480 | 94.686045 | 14.97 | 18.78 | 79.693027 | 96.583367 | 76.49197 | 5114 |
| 1710115080 | 79.715788 | -3.2 | -3.86 | 82.983413 | 83.070616 | 78.087634 | 4937 |
| 1710028680 | 82.912156 | 2.12 | 2.63 | 80.687157 | 83.212801 | 74.103941 | 4792 |
| 1709942280 | 80.789071 | 0.32 | 0.40 | 80.599804 | 81.613553 | 77.807522 | 4860 |
| 1709855880 | 80.465528 | 1.64 | 2.08 | 78.813193 | 81.783119 | 75.047308 | 4836 |
| 1709769480 | 78.823232 | 3.3 | 4.37 | 75.644072 | 80.380058 | 73.612721 | 4824 |
| 1709683080 | 75.522055 | -6.31 | -7.71 | 81.924732 | 84.600054 | 67.17 | 5261 |
| 1709596680 | 81.829294 | -1.8 | -2.15 | 83.614527 | 85.315789 | 80.782164 | 5634 |
| 1709510280 | 83.628473 | -3.53 | -4.04 | 87.356924 | 87.356924 | 78.507479 | 5599 |
| 1709423880 | 87.153488 | 8.86 | 11.32 | 78.255052 | 87.228091 | 77.584053 | 6405 |
| 1709337480 | 78.292871 | 4.35 | 5.88 | 73.856193 | 79.811972 | 73.824461 | 7210 |
| 1709251080 | 73.941436 | 5.08 | 7.38 | 68.861073 | 78.51718 | 68.378603 | 7094 |
| 1709164680 | 68.860582 | 0.69 | 1.02 | 68.165997 | 71.700848 | 65.72027 | 7252 |
| 1709078280 | 68.166419 | 2.17 | 3.29 | 65.989901 | 69.69 | 65.620453 | 6867 |
| 1708991880 | 65.997049 | 1.24 | 1.92 | 64.786701 | 66.976999 | 63.772722 | 7128 |
| 1708905480 | 64.754498 | -0.23 | -0.35 | 64.982967 | 65.1898 | 64.360674 | 7391 |
| 1708819080 | 64.983431 | 1.41 | 2.22 | 63.553766 | 65.389346 | 63.373931 | 7211 |
| 1708732680 | 63.574107 | 0.01 | 0.01 | 63.545598 | 63.812612 | 62.580589 | 6955 |
| 1708646280 | 63.568299 | -0.19 | -0.29 | 63.756936 | 64.464204 | 62.77932 | 7438 |
| 1708559880 | 63.756045 | -0.67 | -1.04 | 64.470319 | 64.470319 | 62.334899 | 7233 |
| 1708473480 | 64.427138 | -1.78 | -2.69 | 66.189233 | 66.358534 | 62.669197 | 7263 |
| 1708387080 | 66.205278 | 0.58 | 0.89 | 65.702603 | 66.582947 | 65.443647 | 7124 |
| 1708300680 | 65.621152 | 0.67 | 1.04 | 64.956696 | 66.198056 | 64.814901 | 7294 |
| 1708214280 | 64.946662 | -0.55 | -0.84 | 65.567097 | 65.663208 | 63.343132 | 7373 |
| 1708127880 | 65.495634 | 0.66 | 1.02 | 64.84374 | 65.977792 | 64.203396 | 7316 |
| 1708041480 | 64.835747 | -0.27 | -0.42 | 65.111901 | 65.896291 | 64.18318 | 7215 |
| 1707955080 | 65.107864 | 0.61 | 0.94 | 64.509015 | 66.13011 | 63.99831 | 7212 |
| 1707868680 | 64.499571 | -3.34 | -4.93 | 67.858844 | 68.031386 | 63.730535 | 7362 |
| 1707782280 | 67.840916 | 1.51 | 2.28 | 66.304861 | 68.136128 | 65.337732 | 7060 |
| 1707695880 | 66.329707 | 0.64 | 0.97 | 65.776885 | 67.823918 | 65.196403 | 7240 |
| 1707609480 | 65.690494 | -0.05 | -0.07 | 65.783932 | 66.18819 | 64.935213 | 7268 |
| 1707523080 | 65.736056 | 0.23 | 0.36 | 65.519473 | 66.763329 | 65.26173 | 7159 |
| 1707436680 | 65.502353 | 1.91 | 3.00 | 63.63222 | 65.542268 | 63.416963 | 7203 |
| 1707350280 | 63.59515 | 0.07 | 0.11 | 63.526496 | 64.146851 | 62.93996 | 7058 |
| 1707263880 | 63.524282 | 0.54 | 0.86 | 63.008473 | 63.987379 | 62.833127 | 7185 |
| 1707177480 | 62.98333 | 0.92 | 1.48 | 62.051499 | 63.464281 | 61.754119 | 7142 |
| 1707091080 | 62.062961 | -1.7 | -2.66 | 63.774897 | 63.809504 | 61.75405 | 6519 |
| 1707004680 | 63.761497 | 0.81 | 1.29 | 62.978319 | 64.074024 | 62.878462 | 7114 |
| 1706918280 | 62.949022 | 0.78 | 1.26 | 62.212908 | 63.239668 | 62.025169 | 7176 |
| 1706831880 | 62.166605 | 0.34 | 0.55 | 61.8002 | 62.708568 | 60.842744 | 7380 |
| 1706745480 | 61.82709 | -0.57 | -0.91 | 62.410736 | 64.584477 | 61.239382 | 7049 |
| 1706659080 | 62.395331 | -1.04 | -1.64 | 63.407956 | 63.659005 | 62.200796 | 7209 |
| 1706572680 | 63.437851 | 0.26 | 0.41 | 63.168903 | 63.64973 | 61.768822 | 7348 |
| 1706486280 | 63.180865 | 0.17 | 0.27 | 63.01849 | 63.275527 | 62.168101 | 7323 |
| 1706399880 | 63.01016 | 1.02 | 1.65 | 61.964391 | 63.170443 | 61.341864 | 7152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
