Litecoin Historical Data - LTCBTC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Litecoin (EXMO:LTCBTC)
Litecoin (EXMO:LTCBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.001322	-5.6E-5	-4.06	0.00137916	0.00139439	0.00131671	672
1714175880	0.00137806	8.3E-5	6.41	0.00129409	0.00138925	0.00128592	1025
1714089480	0.00129553	6.9E-7	0.05	0.00129219	0.00132741	0.00128001	420
1714003080	0.00129484	1.2E-5	0.94	0.00128066	0.00133	0.00127503	734
1713916680	0.00128247	3.0E-6	0.23	0.00127852	0.00129953	0.00126749	392
1713830280	0.001279	-1.7E-5	-1.31	0.00129573	0.00131961	0.00127285	377
1713743880	0.00129573	-1.3E-5	-0.99	0.00130874	0.001317	0.00127846	226
1713657480	0.00130884	4.2E-5	3.31	0.00126703	0.00132159	0.00126582	379
1713571080	0.001267	-4.0E-6	-0.31	0.00127084	0.00128712	0.00124192	423
1713484680	0.00127103	-3.5E-5	-2.68	0.00130616	0.001339	0.00126683	556
1713398280	0.0013062	5.2E-5	4.15	0.00125706	0.001308	0.00123156	306
1713311880	0.001254	2.6E-5	2.12	0.00122932	0.00126495	0.00121857	311
1713225480	0.0012284	1.4E-5	1.15	0.00121514	0.001247	0.00119233	308
1713139080	0.001214	4.8E-7	0.04	0.00120756	0.00124426	0.00117873	1771
1713052680	0.00121352	-8.3E-5	-6.40	0.00128099	0.00128901	0.00114001	1097
1712966280	0.00129623	-0.000111	-7.89	0.00140492	0.00141341	0.00122604	590
1712879880	0.00140737	3.7E-5	2.70	0.00137	0.001418	0.00136	515
1712793480	0.00137	-4.8E-5	-3.38	0.00140931	0.00142001	0.00137	205
1712707080	0.00141812	-2.8E-5	-1.94	0.00143849	0.00144612	0.0014	329
1712620680	0.00144633	-1.1E-5	-0.75	0.00145851	0.001473	0.00142183	631
1712534280	0.00145755	-1.0E-5	-0.68	0.00147773	0.00152062	0.00144911	337
1712447880	0.00146804	1.8E-5	1.24	0.00144322	0.00151161	0.00144225	269
1712361480	0.00145036	1.6E-5	1.12	0.00142762	0.0015	0.00142762	176
1712275080	0.00143417	-4.8E-5	-3.24	0.0015	0.001573	0.00142	648
1712188680	0.001482	-0.000155	-9.47	0.00166	0.00167	0.00147844	397
1712102280	0.0016366	0.00021183	14.87	0.00142671	0.00165	0.00140598	2074
1712015880	0.00142477	-6.0E-5	-4.04	0.00148514	0.00159	0.001414	646
1711929480	0.0014852	9.0E-6	0.61	0.00147791	0.0015	0.00143812	90
1711843080	0.001476	-8.3E-5	-5.32	0.00155152	0.00155152	0.00144951	112
1711756680	0.00155926	0.00022426	16.80	0.00132523	0.00157515	0.00132523	1175
1711670280	0.001335	-1.1E-5	-0.82	0.001346	0.00137969	0.00132	457
1711583880	0.001346	-2.3E-5	-1.68	0.00136904	0.0013999	0.00134345	1224
1711497480	0.00136886	7.4E-5	5.71	0.00128837	0.00138375	0.00126	1675
1711411080	0.00129512	-3.9E-5	-2.92	0.001334	0.00134929	0.00128	678
1711324680	0.00133402	5.0E-6	0.38	0.00133506	0.0013869	0.00132731	404
1711238280	0.0013294	1.9E-5	1.45	0.0013092	0.001347	0.00130181	152
1711151880	0.0013108	1.0E-6	0.08	0.001309	0.00131353	0.00127392	373
1711065480	0.00130939	5.9E-5	4.72	0.00125	0.0013365	0.00124285	304
1710979080	0.00124991	-1.8E-5	-1.42	0.001269	0.00129998	0.00124778	249
1710892680	0.00126755	-2.2E-5	-1.71	0.00128584	0.0012902	0.00122848	398
1710806280	0.00128917	3.4E-5	2.71	0.0012515	0.001295	0.0012157	196
1710719880	0.001255	-3.3E-5	-2.56	0.0012884	0.0012978	0.00125	323
1710633480	0.0012885	-4.0E-6	-0.31	0.00129228	0.00131593	0.001249	285
1710547080	0.00129226	-3.1E-5	-2.34	0.00132043	0.00132056	0.00127108	620
1710460680	0.0013235	-9.0E-6	-0.68	0.0013271	0.00134	0.001295	799
1710374280	0.00133292	-3.4E-5	-2.49	0.0013663	0.00146798	0.00130626	1301
1710287880	0.00136678	-7.6E-5	-5.27	0.00144239	0.00144335	0.00133134	1115
1710201480	0.00144293	0.00017403	13.72	0.00126892	0.001462	0.00116	3593
1710115080	0.0012689	-5.3E-5	-4.01	0.001322	0.001322	0.00124833	534
1710028680	0.0013224	2.5E-5	1.93	0.00129539	0.00133226	0.0012619	262
1709942280	0.0012976	-1.9E-5	-1.44	0.00131675	0.00132846	0.00125001	828
1709855880	0.00131616	1.9E-5	1.47	0.00129925	0.00133248	0.00126327	1030
1709769480	0.00129683	1.2E-5	0.93	0.00128596	0.0013	0.00123492	1677
1709683080	0.00128498	-1.7E-5	-1.31	0.00130367	0.00136194	0.0012139	2668
1709596680	0.00130161	-0.000135	-9.40	0.00143751	0.00144347	0.0013012	1188
1709510280	0.00143632	-8.7E-5	-5.71	0.00152477	0.00152717	0.00137	1149
1709423880	0.00152339	0.000167	12.31	0.00136115	0.00152638	0.00133675	1314
1709337480	0.00135639	5.2E-5	3.99	0.00130544	0.0014	0.00130325	919
1709251080	0.00130471	0.00010623	8.86	0.00119835	0.00137552	0.00119625	1628
1709164680	0.00119848	-9.8E-5	-7.56	0.00129118	0.001321	0.00118373	1343
1709078280	0.00129675	-2.3E-5	-1.74	0.00132022	0.00136	0.00128012	1686
1708991880	0.00131966	-3.3E-5	-2.44	0.0013556	0.0013754	0.00130372	1218
1708905480	0.0013526	-1.2E-5	-0.88	0.001366	0.00137169	0.00134116	183
1708819080	0.00136421	9.0E-6	0.66	0.0013615	0.00137995	0.00135335	178
1708732680	0.0013549	1.3E-5	0.97	0.0013435	0.00135554	0.00132498	563
1708646280	0.0013423	1.5E-5	1.13	0.00132841	0.00136499	0.00131925	4998
1708559880	0.00132726	-1.7E-5	-1.26	0.0013276	0.00135178	0.00131487	1743
1708473480	0.00134421	-3.3E-5	-2.40	0.00137694	0.00138234	0.0013163	2336
1708387080	0.00137735	1.9E-5	1.40	0.00135782	0.00138234	0.00134445	2384
1708300680	0.00135822	4.0E-6	0.30	0.00135429	0.00137878	0.00134593	509
1708214280	0.00135441	6.6E-7	0.05	0.00134996	0.00136942	0.00133566	860
1708127880	0.00135375	9.0E-6	0.67	0.0013424	0.001371	0.00132	2105
1708041480	0.0013444	-4.0E-6	-0.30	0.00134845	0.00136515	0.00132645	2601
1707955080	0.00134861	-3.8E-5	-2.74	0.00138625	0.0014072	0.00132981	3389
1707868680	0.00138707	-7.2E-5	-4.94	0.0014554	0.00146846	0.00138	4214
1707782280	0.00145877	-2.3E-5	-1.55	0.0014814	0.00148946	0.00143564	1988
1707695880	0.00148144	-2.0E-6	-0.13	0.00148179	0.00151474	0.00147509	644
1707609480	0.00148309	-1.1E-5	-0.74	0.00149885	0.00151221	0.00147169	2755
1707523080	0.00149421	-6.3E-5	-4.05	0.00156	0.00157833	0.00147483	6449
1707436680	0.00155694	9.0E-6	0.58	0.00154748	0.00155843	0.00151	6691
1707350280	0.00154788	-4.2E-5	-2.64	0.0015899	0.00159777	0.00153485	6664
1707263880	0.00158954	5.0E-6	0.32	0.00158474	0.00160485	0.00156323	6799
1707177480	0.0015846	4.0E-6	0.25	0.00157221	0.00160604	0.00156239	6716
1707091080	0.00158039	-2.2E-5	-1.37	0.00160075	0.00160241	0.00156299	6810
1707004680	0.00160221	2.7E-5	1.71	0.00157392	0.00160528	0.00156774	6515
1706918280	0.00157472	7.0E-6	0.45	0.00156519	0.00159106	0.00155	6667
1706831880	0.00156735	4.6E-7	0.03	0.0015675	0.00159149	0.00155723	6438
1706745480	0.00156689	-5.0E-6	-0.32	0.00157575	0.00163	0.0015601	6577
1706659080	0.00157172	-1.0E-5	-0.63	0.00158045	0.00158489	0.00156171	6674
1706572680	0.00158185	-4.5E-5	-2.77	0.00162544	0.00163428	0.00157	7041
1706486280	0.00162734	1.0E-5	0.62	0.00161516	0.00163742	0.00159157	6734
1706399880	0.001617	1.5E-5	0.94	0.00160413	0.00162977	0.00159384	7749

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions