We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1714262280 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1714175880 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1714089480 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1714003080 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1713916680 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1713830280 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1713743880 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1713657480 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1713571080 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1713484680 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1713398280 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1713311880 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1713225480 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1713139080 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1713052680 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1712966280 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1712879880 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1712793480 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1712707080 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1712620680 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1712534280 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1712447880 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1712361480 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1712275080 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1712188680 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1712102280 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1712015880 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1711929480 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1711843080 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1711756680 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1711670280 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1711583880 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1711497480 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1711411080 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1711324680 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1711238280 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1711151880 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1711065480 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1710979080 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1710892680 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1710806280 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1710719880 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1710633480 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1710547080 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1710460680 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1710374280 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1710287880 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1710201480 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1710115080 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1710028680 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1709942280 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1709855880 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1709769480 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1709683080 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1709596680 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1709510280 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1709423880 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1709337480 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1709251080 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1709164680 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1709078280 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1708991880 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1708905480 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1708819080 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1708732680 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1708646280 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1708559880 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1708473480 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1708387080 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1708300680 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1708214280 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1708127880 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1708041480 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1707955080 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1707868680 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1707782280 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1707695880 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1707609480 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1707523080 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1707436680 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1707350280 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1707263880 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1707177480 | 0.362811 | 0 | 0.00 | 0.362811 | 0.362811 | 0.362811 | 0 |
1707091080 | 0.362811 | -0.010536 | -2.82 | 0.373605 | 0.373638 | 0.358893 | 62799 |
1707004680 | 0.373347 | 0.007857 | 2.15 | 0.365376 | 0.375336 | 0.365376 | 160909 |
1706918280 | 0.36549 | -0.008927 | -2.38 | 0.374521 | 0.379399 | 0.363435 | 169027 |
1706831880 | 0.374417 | -0.00216 | -0.57 | 0.376862 | 0.383753 | 0.37367 | 164466 |
1706745480 | 0.376577 | -0.010121 | -2.62 | 0.386517 | 0.39927 | 0.374143 | 157082 |
1706659080 | 0.386698 | 0.000967 | 0.25 | 0.385684 | 0.395174 | 0.378137 | 123097 |
1706572680 | 0.385731 | 0.006036 | 1.59 | 0.379061 | 0.398643 | 0.0025 | 180274 |
1706486280 | 0.379695 | 0.035705 | 10.38 | 0.344001 | 0.382661 | 0.337476 | 160498 |
1706399880 | 0.34399 | 0.021504 | 6.67 | 0.322898 | 0.344026 | 0.322898 | 176720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions