We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 27.8008 | 0.69 | 2.56 | 27.0976 | 28.245 | 26.315001 | 10592 |
| 1714175880 | 27.106343 | 0.65 | 2.44 | 26.463672 | 27.9771 | 25.679449 | 9734 |
| 1714089480 | 26.459697 | 0.09 | 0.36 | 26.3795 | 26.95111 | 25.7628 | 5694 |
| 1714003080 | 26.365 | -1.77 | -6.30 | 28.119999 | 28.409956 | 26.075 | 9463 |
| 1713916680 | 28.136335 | -0.23 | -0.81 | 28.3525 | 28.521975 | 27.7034 | 3411 |
| 1713830280 | 28.3675 | 0.91 | 3.30 | 27.491218 | 28.5742 | 27.380849 | 6740 |
| 1713743880 | 27.461536 | -0.43 | -1.54 | 27.885 | 28.317095 | 27.055 | 6653 |
| 1713657480 | 27.8921 | 1.8 | 6.90 | 26.09275 | 28.1906 | 25.263966 | 7554 |
| 1713571080 | 26.0916 | -0.18 | -0.67 | 26.268588 | 26.99217 | 24.255002 | 13915 |
| 1713484680 | 26.268501 | 0.73 | 2.87 | 25.678372 | 26.608611 | 25.0922 | 6461 |
| 1713398280 | 25.535932 | -0.75 | -2.87 | 26.165 | 26.788612 | 24.6914 | 7659 |
| 1713311880 | 26.2901 | -0.36 | -1.37 | 26.54785 | 26.7588 | 23.9 | 5617 |
| 1713225480 | 26.6545 | -0.36 | -1.32 | 26.975 | 28.211093 | 25.875 | 9890 |
| 1713139080 | 27.0115 | -0.1 | -0.36 | 27.110133 | 28.211094 | 24.6924 | 18589 |
| 1713052680 | 27.110043 | -2.38 | -8.09 | 29.445 | 29.9847 | 24.45 | 20056 |
| 1712966280 | 29.495 | -4.19 | -12.44 | 33.685 | 34.093772 | 26 | 15553 |
| 1712879880 | 33.684999 | 0.19 | 0.57 | 33.526562 | 34.5746 | 33.114653 | 6679 |
| 1712793480 | 33.493442 | 0.47 | 1.43 | 32.986979 | 33.751091 | 31.6539 | 6425 |
| 1712707080 | 33.02 | -2.65 | -7.42 | 35.665194 | 35.799929 | 32.41 | 5977 |
| 1712620680 | 35.665194 | 1.8 | 5.32 | 33.725 | 35.834751 | 33.067243 | 13402 |
| 1712534280 | 33.865 | 0.47 | 1.40 | 33.543374 | 34.5 | 33.0974 | 2496 |
| 1712447880 | 33.397135 | 0.04 | 0.12 | 32.979883 | 33.543374 | 32.699904 | 2925 |
| 1712361480 | 33.357476 | 0.93 | 2.88 | 32.783839 | 33.999999 | 31.6189 | 7297 |
| 1712275080 | 32.4252 | 1.68 | 5.45 | 30.665 | 33.287324 | 30.1099 | 8045 |
| 1712188680 | 30.75 | 0.61 | 2.04 | 29.777201 | 30.9728 | 29.222004 | 4104 |
| 1712102280 | 30.135561 | -2.54 | -7.77 | 32.6849 | 32.7396 | 29.7947 | 13123 |
| 1712015880 | 32.675 | -1.68 | -4.90 | 34.2833 | 34.7 | 31.771313 | 5118 |
| 1711929480 | 34.359505 | 1.55 | 4.74 | 32.792797 | 34.359505 | 32.6622 | 330 |
| 1711843080 | 32.805 | -1.3 | -3.80 | 33.945704 | 34.209942 | 32.805 | 954 |
| 1711756680 | 34.102172 | 1.48 | 4.53 | 32.354999 | 34.8735 | 31.6672 | 2906 |
| 1711670280 | 32.624601 | 0.82 | 2.58 | 31.7877 | 32.799998 | 31.000222 | 4058 |
| 1711583880 | 31.80435 | -0.36 | -1.12 | 32.172354 | 32.703952 | 30.855 | 6312 |
| 1711497480 | 32.16472 | -0.24 | -0.76 | 32.55 | 33.207321 | 31.767314 | 5334 |
| 1711411080 | 32.409591 | 0.78 | 2.47 | 31.211096 | 32.59 | 30.892206 | 4834 |
| 1711324680 | 31.629031 | 1.29 | 4.25 | 30.427799 | 31.725 | 30.35 | 2625 |
| 1711238280 | 30.3383 | 1.78 | 6.22 | 29.668228 | 31.6 | 29.265124 | 1139 |
| 1711151880 | 28.5618 | -1.78 | -5.88 | 30.189701 | 30.614978 | 28.4857 | 5659 |
| 1711065480 | 30.344986 | -0.21 | -0.68 | 30.472552 | 30.850216 | 29.4306 | 2556 |
| 1710979080 | 30.553359 | 2.81 | 10.12 | 27.779001 | 30.681723 | 26.8209 | 3726 |
| 1710892680 | 27.7444 | -3.66 | -11.66 | 31.484298 | 31.65 | 23.563618 | 8420 |
| 1710806280 | 31.405001 | -0.67 | -2.09 | 31.765 | 32.999867 | 30.7 | 2214 |
| 1710719880 | 32.075 | 0.57 | 1.82 | 31.500517 | 32.3188 | 29.664 | 6909 |
| 1710633480 | 31.500421 | -2.05 | -6.10 | 33.596596 | 34.05242 | 27.021 | 3924 |
| 1710547080 | 33.54589 | -1.8 | -5.10 | 35.35 | 36.498576 | 31.2512 | 11930 |
| 1710460680 | 35.35 | -1.59 | -4.31 | 36.500001 | 37.489983 | 34 | 8206 |
| 1710374280 | 36.941251 | 0.09 | 0.23 | 36.85 | 37.95 | 36.366666 | 5151 |
| 1710287880 | 36.855 | -1.47 | -3.85 | 38.326492 | 38.5 | 36 | 8516 |
| 1710201480 | 38.329031 | 1.55 | 4.22 | 36.776847 | 39.4016 | 35.546684 | 18388 |
| 1710115080 | 36.776102 | -0.53 | -1.43 | 37.310279 | 37.999979 | 36.1 | 9492 |
| 1710028680 | 37.309558 | -0.77 | -2.02 | 38.134 | 39.4885 | 37.1 | 5718 |
| 1709942280 | 38.08 | 0.16 | 0.42 | 37.6486 | 39.11 | 36.7 | 16088 |
| 1709855880 | 37.9198 | 0.62 | 1.68 | 37.315 | 38.285 | 35.2 | 14096 |
| 1709769480 | 37.295 | 3.09 | 9.04 | 34.175 | 38.3579 | 32.44816 | 28831 |
| 1709683080 | 34.2017 | -1.7 | -4.75 | 35.881182 | 39.539874 | 29.943617 | 42845 |
| 1709596680 | 35.906096 | 2.23 | 6.63 | 33.578108 | 36.913 | 33.343211 | 24345 |
| 1709510280 | 33.67327 | 0.21 | 0.64 | 33.460203 | 35.4 | 32.600001 | 22196 |
| 1709423880 | 33.460182 | 3.27 | 10.85 | 30.186301 | 34.7 | 29.563397 | 25549 |
| 1709337480 | 30.186302 | 1.36 | 4.70 | 28.8626 | 30.191659 | 28.562152 | 7937 |
| 1709251080 | 28.8305 | -0.79 | -2.66 | 29.5909 | 31.4312 | 28.230801 | 19271 |
| 1709164680 | 29.6198 | 1.49 | 5.30 | 28.1491 | 30.883661 | 27.500001 | 23203 |
| 1709078280 | 28.1291 | 0.35 | 1.25 | 27.736456 | 29.7477 | 27.450001 | 19983 |
| 1708991880 | 27.7821 | 0.6 | 2.22 | 27.165131 | 28.2 | 26.400001 | 16315 |
| 1708905480 | 27.179135 | 1.08 | 4.13 | 26.0428 | 27.198598 | 25.9109 | 3275 |
| 1708819080 | 26.1018 | 0.71 | 2.79 | 25.409623 | 26.175 | 25.090608 | 1222 |
| 1708732680 | 25.392516 | -0.42 | -1.63 | 25.83702 | 26.077966 | 24.4 | 4074 |
| 1708646280 | 25.814272 | -0.29 | -1.13 | 26.10292 | 26.53745 | 25.611833 | 483 |
| 1708559880 | 26.108459 | -1.19 | -4.35 | 27.291279 | 27.372993 | 25.411161 | 800 |
| 1708473480 | 27.294429 | -0.16 | -0.58 | 27.461986 | 27.48986 | 25.7 | 699 |
| 1708387080 | 27.45397 | 0.8 | 2.99 | 26.679565 | 27.73372 | 26.278069 | 732 |
| 1708300680 | 26.656353 | 0.49 | 1.88 | 26.161705 | 26.999999 | 26.03178 | 433 |
| 1708214280 | 26.16339 | -0.71 | -2.63 | 26.856319 | 27.17 | 25.735 | 647 |
| 1708127880 | 26.869915 | 0.01 | 0.03 | 26.908218 | 27.464934 | 26.3526 | 655 |
| 1708041480 | 26.863172 | -0.11 | -0.40 | 26.979434 | 27.479391 | 26.4181 | 628 |
| 1707955080 | 26.97237 | 0.64 | 2.42 | 26.314249 | 27.196775 | 25.918327 | 1350 |
| 1707868680 | 26.335541 | -0.77 | -2.83 | 26.897334 | 27.249058 | 25.853803 | 1029 |
| 1707782280 | 27.10243 | 1.14 | 4.39 | 25.972009 | 27.159618 | 25.54552 | 1228 |
| 1707695880 | 25.9629 | 0.05 | 0.17 | 25.940713 | 26.45 | 25.683303 | 967 |
| 1707609480 | 25.917736 | -0.27 | -1.02 | 26.194511 | 26.5 | 25.326137 | 889 |
| 1707523080 | 26.186113 | 0.59 | 2.31 | 25.619428 | 26.675 | 25.4957 | 1079 |
| 1707436680 | 25.595634 | 0.42 | 1.66 | 25.339409 | 25.832275 | 24.951706 | 784 |
| 1707350280 | 25.177961 | 0.34 | 1.39 | 24.852188 | 25.402354 | 24.101011 | 1166 |
| 1707263880 | 24.833192 | 0.47 | 1.94 | 24.350765 | 25 | 24.222801 | 703 |
| 1707177480 | 24.360657 | -0.62 | -2.48 | 24.973587 | 25.167273 | 24.163039 | 888 |
| 1707091080 | 24.978932 | 0.11 | 0.43 | 24.872075 | 25.621266 | 24.68211 | 660 |
| 1707004680 | 24.872059 | -0.28 | -1.11 | 25.164581 | 25.697835 | 24.583021 | 684 |
| 1706918280 | 25.150594 | 0.69 | 2.81 | 24.510702 | 25.499923 | 24.365079 | 841 |
| 1706831880 | 24.462496 | 0.08 | 0.32 | 24.364201 | 25 | 22.5 | 1136 |
| 1706745480 | 24.383578 | -1.1 | -4.30 | 25.556878 | 25.76 | 24.2 | 771 |
| 1706659080 | 25.479319 | 0.71 | 2.89 | 24.762364 | 26.32 | 24.517771 | 1159 |
| 1706572680 | 24.76462 | 1.21 | 5.13 | 23.571077 | 24.899968 | 23.137292 | 690 |
| 1706486280 | 23.555419 | -0.48 | -2.00 | 24.05599 | 24.479731 | 23.394629 | 449 |
| 1706399880 | 24.03676 | 0.1 | 0.44 | 23.931431 | 24.603952 | 23.8 | 523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
