We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714694280 | 0.00043425 | -4.0E-6 | -0.91 | 0.00043809 | 0.00044566 | 0.00043234 | 471 |
1714607880 | 0.00043776 | 1.7E-5 | 4.04 | 0.00042092 | 0.00043966 | 0.0004162 | 840 |
1714521480 | 0.00042053 | -1.2E-5 | -2.77 | 0.00043258 | 0.00043594 | 0.00041014 | 551 |
1714435080 | 0.00043258 | -1.0E-5 | -2.26 | 0.00044414 | 0.00045142 | 0.0004301 | 641 |
1714348680 | 0.00044294 | 4.0E-6 | 0.91 | 0.00043931 | 0.00046861 | 0.00043517 | 946 |
1714262280 | 0.00043867 | 1.3E-5 | 3.06 | 0.00042544 | 0.00044528 | 0.00042 | 698 |
1714175880 | 0.00042544 | 1.5E-5 | 3.65 | 0.00041069 | 0.00043751 | 0.00040545 | 778 |
1714089480 | 0.00041049 | 1.5E-7 | 0.04 | 0.0004102 | 0.00041307 | 0.0004022 | 523 |
1714003080 | 0.00041034 | -1.4E-5 | -3.30 | 0.00042382 | 0.00042609 | 0.00040724 | 562 |
1713916680 | 0.00042413 | -3.6E-7 | -0.08 | 0.00042415 | 0.00042796 | 0.00041874 | 374 |
1713830280 | 0.00042449 | 1.0E-6 | 0.24 | 0.00042331 | 0.00043323 | 0.00042325 | 424 |
1713743880 | 0.00042305 | -6.0E-6 | -1.40 | 0.00042927 | 0.00043355 | 0.00042102 | 469 |
1713657480 | 0.00042955 | 2.1E-5 | 5.14 | 0.00040918 | 0.00043338 | 0.00040768 | 686 |
1713571080 | 0.00040886 | -4.0E-6 | -0.97 | 0.00041292 | 0.00042207 | 0.00040163 | 634 |
1713484680 | 0.00041323 | -2.0E-6 | -0.48 | 0.00041535 | 0.00042329 | 0.00040858 | 368 |
1713398280 | 0.00041553 | 2.0E-6 | 0.48 | 0.00041365 | 0.00042206 | 0.0004105 | 430 |
1713311880 | 0.00041365 | -5.0E-6 | -1.19 | 0.00041853 | 0.00042149 | 0.0004053 | 369 |
1713225480 | 0.00041853 | 5.0E-6 | 1.21 | 0.00041296 | 0.00042511 | 0.00039955 | 704 |
1713139080 | 0.00041327 | -5.0E-6 | -1.20 | 0.00042654 | 0.00043777 | 0.00039484 | 956 |
1713052680 | 0.00041827 | -2.2E-5 | -5.00 | 0.00044003 | 0.00044617 | 0.00039418 | 1806 |
1712966280 | 0.00044038 | -4.1E-5 | -8.52 | 0.00048001 | 0.00048111 | 0.00042956 | 974 |
1712879880 | 0.000481 | 6.0E-6 | 1.26 | 0.00047293 | 0.00049269 | 0.00047293 | 380 |
1712793480 | 0.0004746 | -1.0E-6 | -0.21 | 0.00047172 | 0.00048415 | 0.0004684 | 509 |
1712707080 | 0.00047565 | -2.1E-5 | -4.23 | 0.00049725 | 0.00049955 | 0.00047294 | 663 |
1712620680 | 0.0004969 | 1.6E-5 | 3.33 | 0.00048545 | 0.00049786 | 0.00047489 | 982 |
1712534280 | 0.00048096 | -5.0E-6 | -1.03 | 0.00048848 | 0.0004985 | 0.00047969 | 399 |
1712447880 | 0.00048615 | -6.0E-6 | -1.22 | 0.00048717 | 0.00049116 | 0.00048064 | 302 |
1712361480 | 0.00049248 | 1.7E-5 | 3.58 | 0.00048145 | 0.00050466 | 0.00047529 | 526 |
1712275080 | 0.00047499 | 1.3E-5 | 2.81 | 0.00046734 | 0.00049432 | 0.00046564 | 805 |
1712188680 | 0.00046227 | 4.0E-6 | 0.87 | 0.00045712 | 0.00046657 | 0.00045264 | 335 |
1712102280 | 0.00045874 | -1.0E-5 | -2.13 | 0.0004693 | 0.00047069 | 0.00045474 | 667 |
1712015880 | 0.00046872 | -1.0E-5 | -2.09 | 0.00048802 | 0.00049 | 0.000464 | 399 |
1711929480 | 0.00047913 | 7.0E-6 | 1.48 | 0.00047526 | 0.00048551 | 0.00047211 | 38 |
1711843080 | 0.0004717 | -1.9E-5 | -3.88 | 0.00048778 | 0.00049129 | 0.00047146 | 178 |
1711756680 | 0.0004903 | 2.8E-5 | 6.05 | 0.00045815 | 0.00049575 | 0.00045482 | 654 |
1711670280 | 0.00046276 | 5.0E-6 | 1.09 | 0.00045814 | 0.00046329 | 0.00045357 | 307 |
1711583880 | 0.00045814 | -9.7E-7 | -0.21 | 0.00045903 | 0.00046308 | 0.00044742 | 495 |
1711497480 | 0.00045911 | -6.0E-6 | -1.29 | 0.00046691 | 0.0004701 | 0.00045672 | 697 |
1711411080 | 0.00046468 | -6.0E-6 | -1.28 | 0.00046736 | 0.00046913 | 0.0004566 | 399 |
1711324680 | 0.00047018 | -3.0E-6 | -0.63 | 0.00047219 | 0.00048744 | 0.00047 | 418 |
1711238280 | 0.00047326 | 1.4E-5 | 3.05 | 0.00046264 | 0.00047904 | 0.00045996 | 205 |
1711151880 | 0.00045959 | -3.0E-6 | -0.65 | 0.00046035 | 0.00046403 | 0.00042601 | 576 |
1711065480 | 0.00046221 | 1.2E-5 | 2.66 | 0.00045036 | 0.00046436 | 0.0004462 | 600 |
1710979080 | 0.00045067 | 8.0E-6 | 1.81 | 0.00044814 | 0.00045421 | 0.00043987 | 682 |
1710892680 | 0.00044237 | -2.4E-5 | -5.15 | 0.00045925 | 0.00046054 | 0.00042603 | 615 |
1710806280 | 0.00046642 | 8.8E-7 | 0.19 | 0.00046982 | 0.00047344 | 0.000459 | 159 |
1710719880 | 0.00046554 | -1.2E-5 | -2.51 | 0.00047718 | 0.00048403 | 0.000459 | 387 |
1710633480 | 0.0004772 | -4.0E-6 | -0.83 | 0.00048244 | 0.00050985 | 0.0004603 | 199 |
1710547080 | 0.00048088 | -1.2E-5 | -2.43 | 0.00049288 | 0.0004998 | 0.00047509 | 712 |
1710460680 | 0.00049294 | -1.2E-5 | -2.38 | 0.0005 | 0.0005068 | 0.00049113 | 2707 |
1710374280 | 0.00050517 | -1.6E-5 | -3.07 | 0.0005159 | 0.00052186 | 0.0005 | 451 |
1710287880 | 0.00052098 | -9.0E-6 | -1.70 | 0.00053 | 0.00053272 | 0.00050555 | 6578 |
1710201480 | 0.00052982 | -4.0E-6 | -0.75 | 0.00053376 | 0.00054513 | 0.00051205 | 10973 |
1710115080 | 0.00053397 | -1.2E-5 | -2.20 | 0.00054553 | 0.00054758 | 0.00052311 | 10630 |
1710028680 | 0.00054555 | -1.3E-5 | -2.33 | 0.00056047 | 0.00057969 | 0.00050002 | 11040 |
1709942280 | 0.0005589 | -8.0E-6 | -1.41 | 0.00056799 | 0.00058678 | 0.00054104 | 11024 |
1709855880 | 0.00056726 | 4.0E-6 | 0.71 | 0.00056427 | 0.00057022 | 0.00054102 | 10626 |
1709769480 | 0.00056334 | 2.6E-5 | 4.84 | 0.00053737 | 0.00057909 | 0.00052266 | 11193 |
1709683080 | 0.00053771 | 1.0E-5 | 1.89 | 0.00053212 | 0.00059822 | 0.0005 | 11416 |
1709596680 | 0.00052808 | -2.0E-6 | -0.38 | 0.00053031 | 0.00056 | 0.00050682 | 11159 |
1709510280 | 0.00053053 | -8.0E-6 | -1.48 | 0.00053798 | 0.00058 | 0.00052789 | 10809 |
1709423880 | 0.00053885 | 5.6E-5 | 11.59 | 0.00048333 | 0.00056 | 0.00048006 | 11564 |
1709337480 | 0.00048301 | 1.0E-5 | 2.11 | 0.00047602 | 0.0004857 | 0.000436 | 10559 |
1709251080 | 0.00047331 | 8.9E-7 | 0.19 | 0.00047415 | 0.00050654 | 0.00045 | 10629 |
1709164680 | 0.00047242 | -2.0E-5 | -4.06 | 0.00049295 | 0.00049892 | 0.00046377 | 10498 |
1709078280 | 0.00049231 | -1.8E-5 | -3.53 | 0.00051032 | 0.00051057 | 0.00048112 | 11007 |
1708991880 | 0.00051033 | -1.4E-5 | -2.67 | 0.00052476 | 0.00053741 | 0.000503 | 10656 |
1708905480 | 0.0005247 | 1.9E-5 | 3.76 | 0.00050579 | 0.00052835 | 0.00050279 | 10577 |
1708819080 | 0.00050569 | 6.0E-6 | 1.20 | 0.00049996 | 0.00050999 | 0.00049793 | 10733 |
1708732680 | 0.00049999 | -4.0E-6 | -0.79 | 0.00050398 | 0.00050444 | 0.00049661 | 10685 |
1708646280 | 0.00050411 | -2.2E-7 | -0.04 | 0.00050373 | 0.00050985 | 0.0005 | 10865 |
1708559880 | 0.00050433 | -1.3E-5 | -2.51 | 0.00051735 | 0.00051997 | 0.0005 | 10638 |
1708473480 | 0.00051721 | -1.5E-5 | -2.82 | 0.00053172 | 0.00053242 | 0.00050331 | 10481 |
1708387080 | 0.00053221 | 2.1E-5 | 4.10 | 0.00051236 | 0.00053243 | 0.00050306 | 10668 |
1708300680 | 0.00051159 | 2.0E-6 | 0.39 | 0.00050977 | 0.0005167 | 0.00050372 | 10572 |
1708214280 | 0.00051007 | -5.0E-6 | -0.97 | 0.00051504 | 0.00051673 | 0.00050373 | 10791 |
1708127880 | 0.00051538 | -3.0E-6 | -0.58 | 0.00051835 | 0.00052772 | 0.00050536 | 10906 |
1708041480 | 0.00051811 | -2.0E-6 | -0.38 | 0.00052001 | 0.00052221 | 0.00050656 | 10392 |
1707955080 | 0.00052059 | -1.3E-5 | -2.43 | 0.00053381 | 0.00053397 | 0.00051658 | 10672 |
1707868680 | 0.00053397 | -8.0E-6 | -1.48 | 0.00054099 | 0.00054313 | 0.00052005 | 10575 |
1707782280 | 0.00054181 | 4.0E-6 | 0.74 | 0.00053669 | 0.00054488 | 0.00052977 | 10794 |
1707695880 | 0.00053756 | -8.0E-6 | -1.47 | 0.00054558 | 0.00055064 | 0.00052074 | 11027 |
1707609480 | 0.00054595 | -1.1E-5 | -1.98 | 0.00055703 | 0.00055908 | 0.00054169 | 10715 |
1707523080 | 0.00055692 | -1.2E-5 | -2.11 | 0.00056938 | 0.00057294 | 0.00054815 | 10851 |
1707436680 | 0.0005693 | 7.0E-7 | 0.12 | 0.00056864 | 0.00058247 | 0.000556 | 11037 |
1707350280 | 0.0005686 | -8.0E-6 | -1.39 | 0.00057659 | 0.00058426 | 0.00056658 | 10816 |
1707263880 | 0.00057668 | 6.0E-6 | 1.05 | 0.00057046 | 0.00057914 | 0.0005671 | 10658 |
1707177480 | 0.00057048 | -1.8E-5 | -3.06 | 0.00058842 | 0.00059072 | 0.00056467 | 10904 |
1707091080 | 0.00058836 | 1.0E-5 | 1.73 | 0.00057875 | 0.00059823 | 0.00056844 | 10233 |
1707004680 | 0.00057868 | -3.0E-6 | -0.52 | 0.00058244 | 0.00059622 | 0.00056234 | 10738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions