We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385480 | 0.14403001 | -0.00812 | -5.34 | 0.152198 | 0.15362499 | 0.14291979 | 7881539 |
| 1715299080 | 0.15215 | 0.008937 | 6.24 | 0.143125 | 0.154729 | 0.143125 | 7514906 |
| 1715212680 | 0.143213 | -0.007097 | -4.72 | 0.15022 | 0.15403053 | 0.14212 | 8343415 |
| 1715126280 | 0.15031 | -0.00614 | -3.92 | 0.15637 | 0.15974999 | 0.15021018 | 7751701 |
| 1715039880 | 0.15645001 | -0.003955 | -2.47 | 0.16040499 | 0.168923 | 0.15426 | 14438504 |
| 1714953480 | 0.16040499 | 0.00019998 | 0.12 | 0.160195 | 0.16311 | 0.15550345 | 11212752 |
| 1714867080 | 0.16020501 | 0.01417501 | 9.71 | 0.14596001 | 0.16898 | 0.14419294 | 15327028 |
| 1714780680 | 0.14603 | 0.01334469 | 10.06 | 0.13268549 | 0.14756085 | 0.13104262 | 8097631 |
| 1714694280 | 0.13268531 | 0.00226231 | 1.73 | 0.130259 | 0.134384 | 0.12427 | 7512554 |
| 1714607880 | 0.130423 | -0.002917 | -2.19 | 0.13333 | 0.133945 | 0.12019 | 14151006 |
| 1714521480 | 0.13334 | -0.01005 | -7.01 | 0.143472 | 0.145998 | 0.127 | 9099984 |
| 1714435080 | 0.14339 | -0.00333 | -2.27 | 0.146544 | 0.1489534 | 0.14008972 | 5982494 |
| 1714348680 | 0.14672 | -0.001179 | -0.80 | 0.14792449 | 0.15172592 | 0.14640645 | 3207631 |
| 1714262280 | 0.1478995 | -0.000166 | -0.11 | 0.148125 | 0.15249854 | 0.143 | 5976932 |
| 1714175880 | 0.148065 | -0.003539 | -2.33 | 0.15159375 | 0.15314375 | 0.1476171 | 7192415 |
| 1714089480 | 0.15160376 | 0.00023376 | 0.15 | 0.151386 | 0.15444998 | 0.14831957 | 6765959 |
| 1714003080 | 0.15137 | -0.008635 | -5.40 | 0.16000493 | 0.16739676 | 0.15 | 11100091 |
| 1713916680 | 0.16000493 | -0.001129 | -0.70 | 0.161426 | 0.16739999 | 0.157 | 5831776 |
| 1713830280 | 0.161134 | 0.00277394 | 1.75 | 0.15836329 | 0.16439971 | 0.15606608 | 7802917 |
| 1713743880 | 0.15836006 | -0.004438 | -2.73 | 0.162492 | 0.16652694 | 0.15471421 | 9275742 |
| 1713657480 | 0.162798 | 0.006592 | 4.22 | 0.15627 | 0.164999 | 0.15103276 | 13591943 |
| 1713571080 | 0.156206 | 0.003199 | 2.09 | 0.152976 | 0.15792678 | 0.14 | 13518897 |
| 1713484680 | 0.153007 | 0.00408587 | 2.74 | 0.14892095 | 0.15502273 | 0.14152 | 9514520 |
| 1713398280 | 0.14892113 | -0.007315 | -4.68 | 0.15597 | 0.16 | 0.145 | 10050695 |
| 1713311880 | 0.1562359 | -0.005291 | -3.28 | 0.161767 | 0.1619185 | 0.14743 | 8528987 |
| 1713225480 | 0.161527 | -0.000503 | -0.31 | 0.16209 | 0.16999997 | 0.15101398 | 8458559 |
| 1713139080 | 0.16203 | 0.008319 | 5.41 | 0.15337 | 0.164984 | 0.14352905 | 21037375 |
| 1713052680 | 0.153711 | -0.01974 | -11.38 | 0.173058 | 0.1998 | 0.1315 | 17505703 |
| 1712966280 | 0.173451 | -0.019909 | -10.30 | 0.19353 | 0.20087267 | 0.1655 | 13853755 |
| 1712879880 | 0.19336001 | -0.005672 | -2.85 | 0.19991108 | 0.203808 | 0.1895 | 6720652 |
| 1712793480 | 0.19903226 | 0.01036734 | 5.50 | 0.1888545 | 0.20399992 | 0.182 | 9342021 |
| 1712707080 | 0.18866492 | -0.013121 | -6.50 | 0.20215143 | 0.20307904 | 0.185918 | 9816683 |
| 1712620680 | 0.20178581 | 0.00267898 | 1.35 | 0.19910334 | 0.21 | 0.1902 | 10173987 |
| 1712534280 | 0.19910683 | 0.01362663 | 7.35 | 0.18560506 | 0.20389 | 0.18560506 | 5508772 |
| 1712447880 | 0.1854802 | 0.00689243 | 3.86 | 0.17818337 | 0.187673 | 0.17630824 | 5609969 |
| 1712361480 | 0.17858777 | -0.001201 | -0.67 | 0.17769862 | 0.1866 | 0.16821 | 4925744 |
| 1712275080 | 0.17978893 | 0.00306307 | 1.73 | 0.17699993 | 0.187 | 0.17202595 | 7284718 |
| 1712188680 | 0.17672586 | -0.007105 | -3.86 | 0.18446232 | 0.187988 | 0.171 | 10546347 |
| 1712102280 | 0.18383061 | -0.021559 | -10.50 | 0.20492 | 0.205641 | 0.18000111 | 14089770 |
| 1712015880 | 0.20539 | -0.014412 | -6.56 | 0.21957815 | 0.22189998 | 0.19825335 | 6193329 |
| 1711929480 | 0.21980202 | 0.02066908 | 10.38 | 0.199612 | 0.22499998 | 0.19900276 | 306420 |
| 1711843080 | 0.19913294 | -0.013447 | -6.33 | 0.21243115 | 0.21559699 | 0.19691208 | 193212 |
| 1711756680 | 0.21257967 | -0.006884 | -3.14 | 0.21988525 | 0.22402589 | 0.2 | 3777111 |
| 1711670280 | 0.21946355 | 0.03132804 | 16.65 | 0.18873486 | 0.2285 | 0.18853739 | 15719883 |
| 1711583880 | 0.18813551 | 0.00525534 | 2.87 | 0.18288017 | 0.19 | 0.177398 | 9820443 |
| 1711497480 | 0.18288017 | 0.00588018 | 3.32 | 0.17621204 | 0.19 | 0.17414978 | 10847787 |
| 1711411080 | 0.17699999 | 0.00086609 | 0.49 | 0.17654229 | 0.18504405 | 0.17 | 9816938 |
| 1711324680 | 0.1761339 | 0.01423903 | 8.80 | 0.16223455 | 0.179 | 0.16223455 | 5174354 |
| 1711238280 | 0.16189487 | 0.00938188 | 6.15 | 0.15273505 | 0.174 | 0.15099992 | 1355995 |
| 1711151880 | 0.15251299 | -0.001739 | -1.13 | 0.15411489 | 0.164959 | 0.145177 | 11963191 |
| 1711065480 | 0.15425158 | 0.00200647 | 1.32 | 0.15230986 | 0.16 | 0.126 | 6210014 |
| 1710979080 | 0.15224511 | 0.0192217 | 14.45 | 0.13301018 | 0.15289646 | 0.12400001 | 4333748 |
| 1710892680 | 0.13302341 | -0.012414 | -8.54 | 0.1453136 | 0.14540969 | 0.126 | 6875968 |
| 1710806280 | 0.14543727 | -0.009359 | -6.05 | 0.15423501 | 0.15499972 | 0.14059903 | 2618895 |
| 1710719880 | 0.15479608 | 0.01239302 | 8.70 | 0.14240432 | 0.16 | 0.1385 | 10293733 |
| 1710633480 | 0.14240306 | -0.020597 | -12.64 | 0.16300001 | 0.16998688 | 0.1385 | 3119045 |
| 1710547080 | 0.163 | -0.014235 | -8.03 | 0.17682237 | 0.18111 | 0.15290438 | 11273256 |
| 1710460680 | 0.17723532 | 0.00814622 | 4.82 | 0.16872734 | 0.189 | 0.1652 | 14679460 |
| 1710374280 | 0.1690891 | 0.00043743 | 0.26 | 0.16848291 | 0.1736 | 0.165 | 6520859 |
| 1710287880 | 0.16865167 | -0.01277 | -7.04 | 0.181063 | 0.18249997 | 0.155 | 13992694 |
| 1710201480 | 0.181422 | 0.013028 | 7.74 | 0.168394 | 0.182 | 0.16 | 22549403 |
| 1710115080 | 0.168394 | -0.010402 | -5.82 | 0.17906242 | 0.18038708 | 0.158 | 18357189 |
| 1710028680 | 0.17879589 | 0.01378189 | 8.35 | 0.165001 | 0.185 | 0.1616 | 10678424 |
| 1709942280 | 0.165014 | 0.007378 | 4.68 | 0.157296 | 0.173822 | 0.15356472 | 36472043 |
| 1709855880 | 0.157636 | 3.9E-5 | 0.02 | 0.15786 | 0.16145793 | 0.14737 | 34249571 |
| 1709769480 | 0.157597 | 0.003913 | 2.55 | 0.15284 | 0.17949186 | 0.135 | 37389433 |
| 1709683080 | 0.153684 | -0.027521 | -15.19 | 0.181942 | 0.2 | 0.12990124 | 34827256 |
| 1709596680 | 0.181205 | 0.02870281 | 18.82 | 0.15250232 | 0.183 | 0.14700405 | 25626294 |
| 1709510280 | 0.15250219 | 0.01095972 | 7.74 | 0.14154246 | 0.155 | 0.1245 | 21068367 |
| 1709423880 | 0.14154247 | 0.0005427 | 0.38 | 0.13899992 | 0.148 | 0.134 | 10894165 |
| 1709337480 | 0.14099977 | 0.02314954 | 19.64 | 0.11785183 | 0.1449998 | 0.11652321 | 10134356 |
| 1709251080 | 0.11785023 | 0.00216314 | 1.87 | 0.11568777 | 0.1315 | 0.10541751 | 11289650 |
| 1709164680 | 0.11568709 | 0.01806809 | 18.51 | 0.097679 | 0.12 | 0.09317785 | 10175827 |
| 1709078280 | 0.097619 | 0.008476 | 9.51 | 0.089087 | 0.099434 | 0.08800004 | 15899028 |
| 1708991880 | 0.089143 | 0.00305872 | 3.55 | 0.08600399 | 0.08915 | 0.084074 | 4355318 |
| 1708905480 | 0.08608428 | -0.000122 | -0.14 | 0.086066 | 0.086833 | 0.08197 | 618325 |
| 1708819080 | 0.086206 | 0.00174567 | 2.07 | 0.08553795 | 0.08664025 | 0.08396428 | 557810 |
| 1708732680 | 0.08446033 | 0.00027884 | 0.33 | 0.08410747 | 0.087999 | 0.08139462 | 1783236 |
| 1708646280 | 0.08418149 | 0.00026768 | 0.32 | 0.08391679 | 0.08606665 | 0.08302547 | 1745762 |
| 1708559880 | 0.08391381 | -0.004396 | -4.98 | 0.08729458 | 0.08744411 | 0.08272 | 2106000 |
| 1708473480 | 0.08830999 | -0.000879 | -0.99 | 0.08918948 | 0.09049991 | 0.084 | 7130012 |
| 1708387080 | 0.08918948 | 0.00396248 | 4.65 | 0.08463751 | 0.089876 | 0.08446738 | 2750326 |
| 1708300680 | 0.085227 | 0.001574 | 1.88 | 0.0836865 | 0.085701 | 0.08303 | 550349 |
| 1708214280 | 0.083653 | -0.001504 | -1.77 | 0.08515566 | 0.085975 | 0.08270001 | 1201424 |
| 1708127880 | 0.08515749 | -0.00048 | -0.56 | 0.08528969 | 0.087265 | 0.084115 | 3526115 |
| 1708041480 | 0.08563739 | 0.00020493 | 0.24 | 0.08576425 | 0.088171 | 0.08369824 | 623862 |
| 1707955080 | 0.08543246 | 0.00431508 | 5.32 | 0.08107646 | 0.086839 | 0.08064459 | 201801 |
| 1707868680 | 0.08111738 | -0.001239 | -1.50 | 0.08238826 | 0.083031 | 0.08 | 250789 |
| 1707782280 | 0.08235645 | 0.00111097 | 1.37 | 0.08121926 | 0.08283383 | 0.08 | 139193 |
| 1707695880 | 0.08124548 | -0.000353 | -0.43 | 0.08152534 | 0.083497 | 0.081045 | 90308 |
| 1707609480 | 0.08159857 | 0.00077351 | 0.96 | 0.0808872 | 0.08191948 | 0.08040961 | 119862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
