We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385480 | 1.000526 | 0 | 0.00 | 1.000444 | 1.001999 | 0.925001 | 18150 |
| 1715299080 | 1.000491 | 0 | 0.01 | 1.000461 | 1.002 | 0.998326 | 13550 |
| 1715212680 | 1.000432 | -0 | -0.01 | 1.000548 | 1.001999 | 0.995014 | 13317 |
| 1715126280 | 1.000519 | -0 | -0.00 | 1.000428 | 1.001999 | 0.999 | 13859 |
| 1715039880 | 1.000546 | 0 | 0.10 | 0.999479 | 1.001999 | 0.996685 | 13843 |
| 1714953480 | 0.999514 | -0.003003 | -0.30 | 1.002528 | 1.002528 | 0.998002 | 14605 |
| 1714867080 | 1.002517 | -0.01 | -0.73 | 1.009775 | 1.010153 | 1.002 | 13095 |
| 1714780680 | 1.009937 | 0.01 | 0.50 | 1.004861 | 1.0167 | 1.002 | 17648 |
| 1714694280 | 1.004903 | 0 | 0.34 | 1.001498 | 1.005193 | 0.998774 | 12930 |
| 1714607880 | 1.001455 | 0 | 0.15 | 1.000499 | 1.014091 | 0.998001 | 14904 |
| 1714521480 | 1.000001 | -0.01 | -1.21 | 1.012341 | 1.0167 | 0.799022 | 21434 |
| 1714435080 | 1.012232 | 0.01 | 1.17 | 1.000432 | 1.01599 | 0.999 | 17843 |
| 1714348680 | 1.00056 | 0 | 0.02 | 1.000504 | 1.002 | 0.999 | 14363 |
| 1714262280 | 1.000345 | -0 | -0.16 | 1.001892 | 1.002276 | 0.990002 | 15173 |
| 1714175880 | 1.001933 | -0 | -0.41 | 1.006106 | 1.006442 | 0.999 | 14093 |
| 1714089480 | 1.006091 | 0.01 | 0.57 | 1.000436 | 1.0095 | 0.99701 | 15719 |
| 1714003080 | 1.000426 | 0 | 0.09 | 0.999469 | 1.001999 | 0.99701 | 17559 |
| 1713916680 | 0.999477 | -0.001588 | -0.16 | 1.000499 | 1.0027 | 0.998002 | 13439 |
| 1713830280 | 1.001065 | 0 | 0.06 | 1.000485 | 1.012068 | 0.999001 | 13502 |
| 1713743880 | 1.000501 | 0 | 0.01 | 1.000856 | 1.014093 | 0.998 | 17910 |
| 1713657480 | 1.000367 | 0 | 0.09 | 0.998001 | 1.015997 | 0.998001 | 14463 |
| 1713571080 | 0.999515 | 2.8E-5 | 0.00 | 0.99955 | 1.01612 | 0.99701 | 16150 |
| 1713484680 | 0.999487 | -0.000972 | -0.10 | 1.000512 | 1.002001 | 0.998001 | 14836 |
| 1713398280 | 1.000459 | -0 | -0.06 | 1.00082 | 1.001999 | 0.99701 | 15314 |
| 1713311880 | 1.001058 | 0 | 0.16 | 1.000999 | 1.010046 | 0.99701 | 14623 |
| 1713225480 | 0.999486 | -0.00757 | -0.75 | 1.007042 | 1.007549 | 0.997011 | 15037 |
| 1713139080 | 1.007056 | 0 | 0.37 | 1.003073 | 1.0168 | 0.998 | 16195 |
| 1713052680 | 1.003331 | 0.01 | 0.53 | 0.998001 | 1.008496 | 0.99501 | 18796 |
| 1712966280 | 0.998001 | -0.002555 | -0.26 | 1.000479 | 1.0037 | 0.99501 | 17787 |
| 1712879880 | 1.000556 | 0 | 0.01 | 1.000424 | 1.0037 | 0.9956 | 14689 |
| 1712793480 | 1.000457 | -0 | -0.01 | 1.000491 | 1.0037 | 0.996645 | 15024 |
| 1712707080 | 1.00052 | 0 | 0.34 | 1.003999 | 1.011393 | 0.99501 | 15223 |
| 1712620680 | 0.997167 | -0.00278 | -0.28 | 0.99997 | 1.004 | 0.996717 | 15176 |
| 1712534280 | 0.999947 | 0.000359 | 0.04 | 0.999427 | 1.002999 | 0.996962 | 16048 |
| 1712447880 | 0.999588 | 0.000292 | 0.03 | 0.998 | 1.0025 | 0.99501 | 14805 |
| 1712361480 | 0.999296 | -0.000639 | -0.06 | 0.99993 | 1.0019 | 0.995353 | 14534 |
| 1712275080 | 0.999935 | 0.000712 | 0.07 | 0.999197 | 1.0019 | 0.99701 | 14849 |
| 1712188680 | 0.999223 | -0.000757 | -0.08 | 0.999966 | 1.002 | 0.995018 | 15145 |
| 1712102280 | 0.99998 | 0.000439 | 0.04 | 0.999434 | 1.003 | 0.99701 | 15596 |
| 1712015880 | 0.999541 | -0.001012 | -0.10 | 1.000493 | 1.003 | 0.996671 | 15415 |
| 1711929480 | 1.000553 | -0 | -0.00 | 1.000485 | 1.004 | 0.998667 | 15178 |
| 1711843080 | 1.00056 | -0 | -0.04 | 0.999539 | 1.0031 | 0.99701 | 15018 |
| 1711756680 | 1.001 | 0 | 0.05 | 1.000518 | 1.0024 | 0.99701 | 14870 |
| 1711670280 | 1.000517 | 0 | 0.01 | 1.00048 | 1.003 | 0.999 | 13852 |
| 1711583880 | 1.000422 | -0 | -0.01 | 1.001006 | 1.003 | 0.996027 | 13885 |
| 1711497480 | 1.000532 | 0 | 0.10 | 0.999439 | 1.004 | 0.995342 | 15126 |
| 1711411080 | 0.999543 | -0.000895 | -0.09 | 1.00055 | 1.0095 | 0.998 | 14873 |
| 1711324680 | 1.000438 | 0 | 0.14 | 1.000483 | 1.012068 | 0.99701 | 14309 |
| 1711238280 | 0.999 | -0.00144 | -0.14 | 0.999 | 1.003337 | 0.99701 | 15241 |
| 1711151880 | 1.00044 | -0 | -0.01 | 1.000487 | 1.005118 | 0.99701 | 15680 |
| 1711065480 | 1.000497 | 0 | 0.13 | 0.999051 | 1.0168 | 0.99701 | 22781 |
| 1710979080 | 0.99924 | -0.001281 | -0.13 | 0.999 | 1.008997 | 0.99701 | 16872 |
| 1710892680 | 1.000521 | -0 | -0.09 | 1 | 1.0031 | 0.998 | 15689 |
| 1710806280 | 1.001465 | 0 | 0.10 | 1.000453 | 1.003 | 0.99701 | 14271 |
| 1710719880 | 1.000495 | -0 | -0.01 | 1.000471 | 1.00999 | 0.999 | 16416 |
| 1710633480 | 1.000574 | -0 | -0.14 | 1.000431 | 1.004 | 0.99701 | 15791 |
| 1710547080 | 1.002 | 0 | 0.26 | 0.999541 | 1.002498 | 0.997335 | 15211 |
| 1710460680 | 0.999441 | -0.001004 | -0.10 | 1.000488 | 1.0025 | 0.998 | 17679 |
| 1710374280 | 1.000445 | 0 | 0.09 | 0.999516 | 1.0031 | 0.998 | 17590 |
| 1710287880 | 0.999551 | -0.000921 | -0.09 | 1.000444 | 1.004006 | 0.995003 | 15969 |
| 1710201480 | 1.000472 | 0 | 0.31 | 0.99795 | 1.002001 | 0.997 | 16717 |
| 1710115080 | 0.997416 | -0.001146 | -0.11 | 0.998543 | 1.001 | 0.995 | 14435 |
| 1710028680 | 0.998562 | -0.005017 | -0.50 | 1.003166 | 1.00999 | 0.995 | 14682 |
| 1709942280 | 1.003579 | 0 | 0.31 | 1.001 | 1.00999 | 0.995 | 16795 |
| 1709855880 | 1.000497 | 0 | 0.10 | 0.999488 | 1.0031 | 0.995001 | 15862 |
| 1709769480 | 0.999503 | -3.4E-5 | -0.00 | 0.998473 | 1.0031 | 0.995001 | 17477 |
| 1709683080 | 0.999537 | 0.001116 | 0.11 | 0.998947 | 1.0031 | 0.995001 | 20438 |
| 1709596680 | 0.998421 | -0.001118 | -0.11 | 0.999477 | 1.001 | 0.996 | 16006 |
| 1709510280 | 0.999539 | -2.0E-6 | -0.00 | 0.999435 | 1.002 | 0.998 | 13334 |
| 1709423880 | 0.999541 | 0.000105 | 0.01 | 0.999582 | 1.002 | 0.997 | 14410 |
| 1709337480 | 0.999436 | -4.0E-5 | -0.00 | 1.001 | 1.0031 | 0.996 | 14441 |
| 1709251080 | 0.999476 | -0.001524 | -0.15 | 1.001 | 1.002669 | 0.996 | 18687 |
| 1709164680 | 1.001 | 0 | 0.15 | 0.999504 | 1.006016 | 0.997003 | 20210 |
| 1709078280 | 0.999508 | 0.001508 | 0.15 | 0.999525 | 1.01 | 0.99701 | 17471 |
| 1708991880 | 0.998 | -0.002588 | -0.26 | 1.000108 | 1.0045 | 0.996924 | 17122 |
| 1708905480 | 1.000588 | 0 | 0.01 | 1.000416 | 1.0031 | 0.999 | 13710 |
| 1708819080 | 1.000469 | 0 | 0.01 | 0.999 | 1.002 | 0.99701 | 14631 |
| 1708732680 | 1.000414 | 0 | 0.14 | 0.999968 | 1.004497 | 0.995006 | 13864 |
| 1708646280 | 0.999 | -0.001537 | -0.15 | 1.000546 | 1.003 | 0.999 | 14254 |
| 1708559880 | 1.000537 | -0 | -0.15 | 1.002 | 1.005492 | 0.99701 | 15044 |
| 1708473480 | 1.002 | 0 | 0.26 | 0.999532 | 1.0031 | 0.99701 | 13232 |
| 1708387080 | 0.999449 | -0.00111 | -0.11 | 1.000519 | 1.002 | 0.995342 | 13934 |
| 1708300680 | 1.000559 | 0 | 0.11 | 0.999569 | 1.0031 | 0.998 | 14515 |
| 1708214280 | 0.9995 | 2.9E-5 | 0.00 | 0.999517 | 1.00383 | 0.996389 | 13411 |
| 1708127880 | 0.999471 | -1.9E-5 | -0.00 | 0.999587 | 1.002997 | 0.998 | 13840 |
| 1708041480 | 0.99949 | 3.6E-5 | 0.00 | 0.999513 | 1.003 | 0.996124 | 15138 |
| 1707955080 | 0.999454 | -4.9E-5 | -0.00 | 0.999486 | 1.002 | 0.998 | 14082 |
| 1707868680 | 0.999503 | -8.6E-5 | -0.01 | 0.999524 | 1.002 | 0.998 | 14428 |
| 1707782280 | 0.999589 | 0.000134 | 0.01 | 0.999529 | 1.002 | 0.997335 | 15068 |
| 1707695880 | 0.999455 | -0.001128 | -0.11 | 1.000201 | 1.004679 | 0.996039 | 13792 |
| 1707609480 | 1.000583 | 0 | 0.07 | 0.999774 | 1.004695 | 0.995084 | 13675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
