We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00030543 | -1.0E-6 | -0.33 | 0.00030731 | 0.00031037 | 0.0002987 | 26230 |
| 1714262280 | 0.00030679 | -1.3E-5 | -4.07 | 0.00031941 | 0.00032092 | 0.00029799 | 24787 |
| 1714175880 | 0.00031937 | 1.0E-6 | 0.31 | 0.00031819 | 0.00033539 | 0.00031614 | 25488 |
| 1714089480 | 0.00031815 | -2.0E-6 | -0.63 | 0.00032065 | 0.0003245 | 0.00030988 | 25348 |
| 1714003080 | 0.00031998 | 1.0E-5 | 3.23 | 0.00031091 | 0.00032133 | 0.00030604 | 25617 |
| 1713916680 | 0.00030958 | -3.0E-6 | -0.96 | 0.00031308 | 0.00032445 | 0.0002868 | 25569 |
| 1713830280 | 0.00031271 | -6.0E-6 | -1.88 | 0.00031713 | 0.00032102 | 0.00030882 | 25118 |
| 1713743880 | 0.00031881 | 2.0E-6 | 0.63 | 0.0003167 | 0.00032647 | 0.0003122 | 25438 |
| 1713657480 | 0.00031678 | -1.4E-5 | -4.24 | 0.00033041 | 0.00033981 | 0.00031301 | 25461 |
| 1713571080 | 0.00033035 | 3.0E-6 | 0.92 | 0.00032666 | 0.00034764 | 0.00031134 | 27408 |
| 1713484680 | 0.00032686 | -1.2E-5 | -3.54 | 0.00033859 | 0.00034065 | 0.00032378 | 25838 |
| 1713398280 | 0.00033878 | 1.2E-5 | 3.67 | 0.00032685 | 0.00034072 | 0.0002865 | 24819 |
| 1713311880 | 0.00032696 | 8.0E-6 | 2.51 | 0.00032093 | 0.00033954 | 0.00030438 | 24288 |
| 1713225480 | 0.00031896 | -2.0E-6 | -0.62 | 0.00032021 | 0.00033004 | 0.00030593 | 25976 |
| 1713139080 | 0.00032098 | -1.3E-5 | -3.89 | 0.00032479 | 0.00035344 | 0.00031518 | 26263 |
| 1713052680 | 0.00033393 | 2.0E-5 | 6.37 | 0.00031365 | 0.00037154 | 0.00030359 | 26131 |
| 1712966280 | 0.00031383 | 2.8E-5 | 9.81 | 0.00028579 | 0.00031974 | 0.00024039 | 27101 |
| 1712879880 | 0.00028545 | 6.0E-6 | 2.15 | 0.00027295 | 0.00029801 | 0.00025338 | 25397 |
| 1712793480 | 0.00027898 | 5.0E-6 | 1.82 | 0.00028614 | 0.00029691 | 0.00025161 | 25775 |
| 1712707080 | 0.00027414 | 5.0E-6 | 1.86 | 0.0002745 | 0.00029772 | 0.00025924 | 25933 |
| 1712620680 | 0.00026941 | -1.7E-5 | -5.93 | 0.0002902 | 0.00030437 | 0.00024538 | 25747 |
| 1712534280 | 0.00028691 | -9.0E-6 | -3.05 | 0.00029599 | 0.00030006 | 0.0002868 | 25937 |
| 1712447880 | 0.00029549 | -7.0E-6 | -2.32 | 0.00029783 | 0.0003042 | 0.0002908 | 25761 |
| 1712361480 | 0.00030206 | 8.9E-7 | 0.30 | 0.00030051 | 0.00031309 | 0.00029616 | 25729 |
| 1712275080 | 0.00030117 | -2.0E-6 | -0.66 | 0.00030289 | 0.00033998 | 0.00029067 | 25620 |
| 1712188680 | 0.00030274 | -4.3E-7 | -0.14 | 0.00030524 | 0.00031446 | 0.00023844 | 26148 |
| 1712102280 | 0.00030317 | 1.6E-5 | 5.57 | 0.00028728 | 0.00031033 | 0.00028173 | 26050 |
| 1712015880 | 0.00028751 | 1.2E-5 | 4.36 | 0.00027294 | 0.00029345 | 0.00027294 | 26789 |
| 1711929480 | 0.00027523 | -9.0E-6 | -3.16 | 0.00028458 | 0.00028614 | 0.00027015 | 25202 |
| 1711843080 | 0.0002846 | -2.0E-6 | -0.70 | 0.00028633 | 0.00034009 | 0.000275 | 27256 |
| 1711756680 | 0.00028661 | 6.0E-6 | 2.14 | 0.00027985 | 0.00029996 | 0.00027654 | 26422 |
| 1711670280 | 0.00028079 | -3.0E-6 | -1.06 | 0.0002838 | 0.00028675 | 0.00027827 | 25473 |
| 1711583880 | 0.00028409 | 8.0E-6 | 2.90 | 0.00027703 | 0.00030534 | 0.00027354 | 23575 |
| 1711497480 | 0.00027607 | -2.0E-6 | -0.72 | 0.00027401 | 0.000282 | 0.00027174 | 26114 |
| 1711411080 | 0.00027819 | -1.2E-5 | -4.14 | 0.00029127 | 0.00029758 | 0.0002675 | 25106 |
| 1711324680 | 0.00028975 | -7.0E-6 | -2.36 | 0.00030058 | 0.00030267 | 0.00026752 | 25955 |
| 1711238280 | 0.00029719 | -5.0E-6 | -1.66 | 0.00030129 | 0.00030957 | 0.0002919 | 26160 |
| 1711151880 | 0.00030204 | 1.0E-5 | 3.43 | 0.00028996 | 0.00031871 | 0.00027264 | 25634 |
| 1711065480 | 0.00029185 | 4.0E-6 | 1.39 | 0.00028972 | 0.00029686 | 0.00027239 | 26754 |
| 1710979080 | 0.00028785 | -2.6E-5 | -8.29 | 0.0003096 | 0.00032965 | 0.000272 | 27600 |
| 1710892680 | 0.00031349 | 3.0E-5 | 10.58 | 0.00028712 | 0.00031945 | 0.00028165 | 27072 |
| 1710806280 | 0.00028358 | 9.0E-6 | 3.27 | 0.00027506 | 0.00029652 | 0.00027215 | 25632 |
| 1710719880 | 0.00027496 | -1.9E-5 | -6.47 | 0.00029135 | 0.00030658 | 0.00027207 | 26267 |
| 1710633480 | 0.0002935 | 2.2E-5 | 8.11 | 0.00027104 | 0.00034095 | 0.00026011 | 26319 |
| 1710547080 | 0.00027125 | 1.6E-5 | 6.28 | 0.00025507 | 0.00031808 | 0.00025079 | 25050 |
| 1710460680 | 0.00025489 | 8.0E-6 | 3.24 | 0.00024903 | 0.000267 | 0.00024009 | 26906 |
| 1710374280 | 0.00024715 | -9.0E-6 | -3.52 | 0.00025416 | 0.00025841 | 0.00024382 | 27066 |
| 1710287880 | 0.00025573 | 8.0E-6 | 3.23 | 0.00024762 | 0.00026063 | 0.00024498 | 26580 |
| 1710201480 | 0.00024751 | -1.1E-5 | -4.25 | 0.00026169 | 0.00027358 | 0.00024127 | 26143 |
| 1710115080 | 0.00025853 | 4.0E-6 | 1.57 | 0.00025476 | 0.00026343 | 0.00025198 | 25812 |
| 1710028680 | 0.00025473 | -5.0E-6 | -1.93 | 0.00025933 | 0.00026056 | 0.00025318 | 25598 |
| 1709942280 | 0.00025974 | -3.0E-6 | -1.14 | 0.00025991 | 0.0002625 | 0.00025058 | 26683 |
| 1709855880 | 0.00026262 | -4.8E-7 | -0.18 | 0.00026271 | 0.00028404 | 0.0002556 | 25136 |
| 1709769480 | 0.0002631 | -1.8E-5 | -6.40 | 0.00027372 | 0.00034107 | 0.0002586 | 26684 |
| 1709683080 | 0.00028142 | 6.0E-6 | 2.18 | 0.00027717 | 0.00029963 | 0.0002631 | 27750 |
| 1709596680 | 0.0002752 | -1.1E-5 | -3.85 | 0.00028822 | 0.00029064 | 0.00027416 | 25930 |
| 1709510280 | 0.00028587 | -7.0E-6 | -2.39 | 0.00028471 | 0.0002996 | 0.00028168 | 26584 |
| 1709423880 | 0.00029296 | 5.0E-6 | 1.74 | 0.00029233 | 0.00030055 | 0.00027108 | 25385 |
| 1709337480 | 0.00028803 | -1.0E-6 | -0.35 | 0.00030055 | 0.0003083 | 0.00026878 | 25242 |
| 1709251080 | 0.00028933 | -5.0E-6 | -1.70 | 0.00029713 | 0.000353 | 0.00026859 | 26450 |
| 1709164680 | 0.00029473 | -1.6E-5 | -5.15 | 0.00031355 | 0.00032303 | 0.00028931 | 28229 |
| 1709078280 | 0.00031045 | -7.0E-6 | -2.21 | 0.00031646 | 0.00033627 | 0.00029971 | 25923 |
| 1708991880 | 0.0003173 | -9.0E-6 | -2.76 | 0.00032609 | 0.00033248 | 0.00031139 | 26121 |
| 1708905480 | 0.00032661 | -9.0E-6 | -2.69 | 0.00033536 | 0.00034286 | 0.00031942 | 25301 |
| 1708819080 | 0.00033519 | -1.0E-5 | -2.90 | 0.00034542 | 0.00034904 | 0.00032497 | 25926 |
| 1708732680 | 0.0003453 | 1.0E-5 | 2.98 | 0.00033615 | 0.00034671 | 0.00032893 | 26397 |
| 1708646280 | 0.00033558 | -5.0E-6 | -1.47 | 0.00033976 | 0.00034762 | 0.000331 | 25751 |
| 1708559880 | 0.00034023 | 1.3E-5 | 3.98 | 0.00032965 | 0.00035208 | 0.00032205 | 25506 |
| 1708473480 | 0.00032691 | -1.3E-5 | -3.82 | 0.00033966 | 0.00034706 | 0.00032331 | 26231 |
| 1708387080 | 0.00034007 | -7.0E-6 | -2.01 | 0.0003466 | 0.00036366 | 0.00033742 | 25007 |
| 1708300680 | 0.00034744 | -1.5E-5 | -4.14 | 0.00036014 | 0.00036729 | 0.00034412 | 25444 |
| 1708214280 | 0.00036201 | 1.3E-5 | 3.73 | 0.00035613 | 0.00037994 | 0.00034689 | 26194 |
| 1708127880 | 0.00034874 | 3.8E-7 | 0.11 | 0.00035022 | 0.00038708 | 0.00034643 | 25732 |
| 1708041480 | 0.00034836 | -1.3E-5 | -3.60 | 0.00036146 | 0.0004186 | 0.00033613 | 25710 |
| 1707955080 | 0.00036153 | -2.1E-5 | -5.50 | 0.00038187 | 0.00039649 | 0.00035834 | 26286 |
| 1707868680 | 0.00038213 | 4.0E-6 | 1.06 | 0.00037654 | 0.00040006 | 0.00036679 | 25624 |
| 1707782280 | 0.00037849 | -4.0E-6 | -1.05 | 0.00038682 | 0.00040956 | 0.00037438 | 25044 |
| 1707695880 | 0.00038272 | -1.8E-5 | -4.49 | 0.00039878 | 0.00040724 | 0.00038159 | 26081 |
| 1707609480 | 0.00040102 | 4.0E-6 | 1.01 | 0.00038979 | 0.00040999 | 0.00036501 | 25990 |
| 1707523080 | 0.00039707 | -1.3E-5 | -3.17 | 0.0004102 | 0.00041945 | 0.00036544 | 25073 |
| 1707436680 | 0.00041046 | -4.0E-6 | -0.96 | 0.00041382 | 0.00042635 | 0.000403 | 25671 |
| 1707350280 | 0.0004147 | -5.0E-6 | -1.19 | 0.00042151 | 0.00043031 | 0.0004086 | 26002 |
| 1707263880 | 0.00042004 | -1.6E-5 | -3.67 | 0.00043203 | 0.00044089 | 0.00041856 | 25495 |
| 1707177480 | 0.00043646 | 1.5E-7 | 0.03 | 0.00043688 | 0.000441 | 0.00042496 | 25500 |
| 1707091080 | 0.00043631 | 1.0E-6 | 0.23 | 0.00043515 | 0.00044099 | 0.00043274 | 24720 |
| 1707004680 | 0.00043504 | -5.0E-6 | -1.14 | 0.00043397 | 0.00044348 | 0.00042901 | 25582 |
| 1706918280 | 0.00043971 | -3.0E-6 | -0.68 | 0.00044071 | 0.00044411 | 0.0004291 | 26236 |
| 1706831880 | 0.00044256 | 1.3E-5 | 3.03 | 0.00043776 | 0.00045352 | 0.00042665 | 25185 |
| 1706745480 | 0.00042933 | 6.0E-6 | 1.42 | 0.00042404 | 0.00044096 | 0.00041813 | 26376 |
| 1706659080 | 0.00042379 | -6.0E-6 | -1.39 | 0.00043362 | 0.00044206 | 0.00041865 | 25510 |
| 1706572680 | 0.00043027 | -1.3E-5 | -2.94 | 0.00044261 | 0.00044851 | 0.00041444 | 25615 |
| 1706486280 | 0.0004428 | -4.0E-6 | -0.89 | 0.00044609 | 0.00045416 | 0.00043048 | 26141 |
| 1706399880 | 0.000447 | 5.0E-6 | 1.13 | 0.00044244 | 0.00045879 | 0.00042 | 26103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
