We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 513.7953 | 0.25 | 0.05 | 513.9049 | 527.5352 | 502.0259 | 1833 |
| 1714003080 | 513.5458 | -22.53 | -4.20 | 535.9663 | 540.424 | 499.9991 | 1852 |
| 1713916680 | 536.0757 | -18.16 | -3.28 | 554.1847 | 555.656 | 533.2787 | 1834 |
| 1713830280 | 554.2308 | 31.54 | 6.03 | 522.4529 | 569.9999 | 514.0001 | 1801 |
| 1713743880 | 522.6888 | -17.32 | -3.21 | 540.243 | 601.1099 | 522.2472 | 1774 |
| 1713657480 | 540.0055 | 32.46 | 6.40 | 510.5612 | 562 | 494.0324 | 1839 |
| 1713571080 | 507.5407 | -6.07 | -1.18 | 510.0132 | 521.9998 | 478.006 | 1752 |
| 1713484680 | 513.6059 | 11.05 | 2.20 | 499.4639 | 526.3754 | 478 | 1814 |
| 1713398280 | 502.5598 | -14.08 | -2.73 | 516.4627 | 519.9991 | 483.6973 | 1787 |
| 1713311880 | 516.6388 | -46.03 | -8.18 | 563.4541 | 564.1267 | 477 | 1670 |
| 1713225480 | 562.6712 | 26.68 | 4.98 | 544.772 | 615.9998 | 529.0009 | 1823 |
| 1713139080 | 535.9883 | 7.47 | 1.41 | 524.9684 | 577.9937 | 476.98 | 1779 |
| 1713052680 | 528.5173 | -24.53 | -4.44 | 555.5976 | 584.9416 | 480 | 1831 |
| 1712966280 | 553.0493 | -76.14 | -12.10 | 630.5413 | 632.5327 | 525.2686 | 1802 |
| 1712879880 | 629.1906 | -13.54 | -2.11 | 639.7686 | 642.4481 | 602.213 | 1776 |
| 1712793480 | 642.7261 | -54.05 | -7.76 | 692.2503 | 701.7541 | 624.5636 | 1797 |
| 1712707080 | 696.7714 | 5.05 | 0.73 | 698.7475 | 719.9712 | 668.008 | 1826 |
| 1712620680 | 691.7238 | -8.38 | -1.20 | 700.1148 | 724.9869 | 670.0002 | 1819 |
| 1712534280 | 700.1021 | -18.78 | -2.61 | 717.0672 | 727.9273 | 666.0002 | 1771 |
| 1712447880 | 718.8776 | 43.15 | 6.39 | 676.0145 | 741.458 | 666.0001 | 1809 |
| 1712361480 | 675.725 | -9.61 | -1.40 | 685.6661 | 731.4381 | 666.0001 | 1762 |
| 1712275080 | 685.3359 | 85.59 | 14.27 | 613.479 | 690 | 613.479 | 1808 |
| 1712188680 | 599.7438 | -54.83 | -8.38 | 666.2126 | 666.2126 | 572.735 | 1838 |
| 1712102280 | 654.5725 | -9.36 | -1.41 | 666.0634 | 668.9205 | 611.0387 | 1824 |
| 1712015880 | 663.9349 | -25.75 | -3.73 | 680.2519 | 707.0345 | 641.7588 | 1779 |
| 1711929480 | 689.683 | 73.38 | 11.91 | 616.4194 | 699.83 | 601.89 | 1833 |
| 1711843080 | 616.3046 | -7.19 | -1.15 | 614.382 | 638.144 | 600.0001 | 1779 |
| 1711756680 | 623.4958 | 46.91 | 8.14 | 575.2382 | 650 | 565.0055 | 1784 |
| 1711670280 | 576.589 | 16.93 | 3.02 | 557.7069 | 595 | 531.4644 | 1885 |
| 1711583880 | 559.6598 | 72.95 | 14.99 | 489.5326 | 583.1714 | 451.0001 | 1589 |
| 1711497480 | 486.7106 | -12.61 | -2.53 | 498.8102 | 512.2961 | 466 | 1799 |
| 1711411080 | 499.3251 | 10.1 | 2.06 | 488.5874 | 530 | 477.7791 | 1799 |
| 1711324680 | 489.2254 | 14.72 | 3.10 | 471.4724 | 510 | 456.4232 | 1831 |
| 1711238280 | 474.5054 | 30.42 | 6.85 | 438.2687 | 490 | 415.2624 | 1853 |
| 1711151880 | 444.082 | 29.3 | 7.06 | 424.4102 | 445.51 | 408.2127 | 1826 |
| 1711065480 | 414.7839 | 4.06 | 0.99 | 419.8065 | 479.974 | 396.3723 | 1822 |
| 1710979080 | 410.7218 | 37.13 | 9.94 | 376.2332 | 435.8495 | 360.2015 | 1799 |
| 1710892680 | 373.5963 | -48.26 | -11.44 | 415.102 | 431.5024 | 365.0883 | 1872 |
| 1710806280 | 421.8607 | -14 | -3.21 | 431.5203 | 439.1269 | 400.0169 | 1796 |
| 1710719880 | 435.862 | 39.83 | 10.06 | 396.6611 | 457.9999 | 378.9 | 1833 |
| 1710633480 | 396.0356 | -37.27 | -8.60 | 419.9088 | 464.537 | 392.2233 | 1800 |
| 1710547080 | 433.3105 | -17.8 | -3.95 | 447.6755 | 478 | 401.3241 | 1820 |
| 1710460680 | 451.1083 | 3.56 | 0.80 | 448.006 | 481 | 433.9163 | 1784 |
| 1710374280 | 447.549 | 6.08 | 1.38 | 436.1656 | 479.7489 | 426.0898 | 1847 |
| 1710287880 | 441.4728 | -27.01 | -5.76 | 467.1242 | 470.5959 | 412.0103 | 1800 |
| 1710201480 | 468.4807 | 39.35 | 9.17 | 427.7118 | 485.9999 | 413.6352 | 1771 |
| 1710115080 | 429.1318 | -6.11 | -1.40 | 431.1652 | 464.9988 | 422.0759 | 1803 |
| 1710028680 | 435.2425 | -4.21 | -0.96 | 443.8446 | 465 | 427.6907 | 1807 |
| 1709942280 | 439.4544 | 4.26 | 0.98 | 426.5739 | 457 | 411.0395 | 1817 |
| 1709855880 | 435.1985 | 17.28 | 4.14 | 430.201 | 446.9998 | 388.0863 | 1827 |
| 1709769480 | 417.9174 | 21.66 | 5.47 | 396.3991 | 453.2118 | 375.466 | 1848 |
| 1709683080 | 396.2589 | -69.06 | -14.84 | 469.1996 | 476.8765 | 371.798 | 1830 |
| 1709596680 | 465.3191 | -5.01 | -1.07 | 466.2375 | 479.0465 | 438.6102 | 1832 |
| 1709510280 | 470.3327 | -19.99 | -4.08 | 488.8747 | 515.719 | 445.5204 | 1778 |
| 1709423880 | 490.3188 | 175.61 | 55.80 | 314.2959 | 500 | 311.6427 | 1904 |
| 1709337480 | 314.7086 | 14.83 | 4.94 | 299.4002 | 322.1795 | 295.1456 | 1784 |
| 1709251080 | 299.8828 | 3.77 | 1.27 | 295.2923 | 319.9996 | 287 | 1837 |
| 1709164680 | 296.1134 | -4.73 | -1.57 | 300.8179 | 319.9999 | 280.0256 | 1853 |
| 1709078280 | 300.8425 | 27.58 | 10.09 | 273.4108 | 312.2977 | 273.4108 | 1792 |
| 1708991880 | 273.2633 | 2.76 | 1.02 | 270.5814 | 276.0523 | 268.0004 | 1811 |
| 1708905480 | 270.5081 | -0.56 | -0.21 | 271.0001 | 279.9952 | 268.2316 | 1757 |
| 1708819080 | 271.0688 | 0.54 | 0.20 | 274.3095 | 279.9994 | 267.3591 | 1807 |
| 1708732680 | 270.5321 | 9.37 | 3.59 | 262.2373 | 278.9993 | 260.5178 | 1743 |
| 1708646280 | 261.1654 | -1.28 | -0.49 | 263.1146 | 267.7562 | 259.3899 | 1763 |
| 1708559880 | 262.441 | -3.86 | -1.45 | 266.5005 | 272.6848 | 260.8653 | 1818 |
| 1708473480 | 266.296 | -6.47 | -2.37 | 267.3383 | 284.9998 | 252.22 | 1834 |
| 1708387080 | 272.7631 | 2.25 | 0.83 | 270.1338 | 274.2697 | 264.8586 | 1797 |
| 1708300680 | 270.5115 | 2.38 | 0.89 | 264.5207 | 278.4137 | 260.101 | 1842 |
| 1708214280 | 268.1297 | -5.31 | -1.94 | 268.7502 | 278.0403 | 260 | 1855 |
| 1708127880 | 273.4439 | 1.64 | 0.60 | 272.1746 | 281.1494 | 266 | 1805 |
| 1708041480 | 271.8074 | -9.19 | -3.27 | 283.5577 | 291.9999 | 268 | 1833 |
| 1707955080 | 280.9952 | 1.57 | 0.56 | 277.7497 | 292.22 | 269.459 | 1818 |
| 1707868680 | 279.4251 | -4.94 | -1.74 | 283.3876 | 292.22 | 270.5531 | 1790 |
| 1707782280 | 284.367 | -3.3 | -1.15 | 286.6002 | 292.22 | 268.1419 | 1817 |
| 1707695880 | 287.6682 | 30 | 11.64 | 257.0346 | 292.22 | 255.1135 | 1785 |
| 1707609480 | 257.6721 | -3.39 | -1.30 | 261.1087 | 270.001 | 253.0725 | 1811 |
| 1707523080 | 261.0597 | 2.73 | 1.06 | 259.1722 | 266.8221 | 256.0275 | 1772 |
| 1707436680 | 258.3294 | 5.94 | 2.35 | 254.2148 | 269.9874 | 251.9919 | 1810 |
| 1707350280 | 252.392 | 0.62 | 0.25 | 251.5975 | 257.0112 | 249.0858 | 1802 |
| 1707263880 | 251.7731 | 0.31 | 0.12 | 251.1807 | 253.9237 | 247.7155 | 1830 |
| 1707177480 | 251.4628 | 1.11 | 0.44 | 250.0483 | 265.5424 | 249.0063 | 1830 |
| 1707091080 | 250.3515 | -11.95 | -4.56 | 251.897 | 263.587 | 247.2421 | 1770 |
| 1707004680 | 262.3012 | 10.06 | 3.99 | 251.8877 | 270.001 | 248.8542 | 1810 |
| 1706918280 | 252.2418 | 1.94 | 0.77 | 250.5694 | 253.3148 | 241.4146 | 1843 |
| 1706831880 | 250.3038 | -1.11 | -0.44 | 251.2928 | 254.5835 | 241.4136 | 1836 |
| 1706745480 | 251.4187 | -3.65 | -1.43 | 254.6329 | 273.6498 | 249.0001 | 1793 |
| 1706659080 | 255.0721 | -0.45 | -0.18 | 253.8276 | 262.5458 | 252.3455 | 1839 |
| 1706572680 | 255.5242 | 2.81 | 1.11 | 252.5079 | 263.7681 | 249.0001 | 1789 |
| 1706486280 | 252.7154 | -5.61 | -2.17 | 258.3984 | 260.3471 | 250.5775 | 1834 |
| 1706399880 | 258.3275 | -2.35 | -0.90 | 259.5059 | 262.9004 | 254.8898 | 1814 |
| 1706313480 | 260.6797 | 1.79 | 0.69 | 258.6323 | 280 | 248.3208 | 1774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
