We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.18079429 | -0.00338 | -1.84 | 0.18428849 | 0.19166805 | 0.17859151 | 65564 |
| 1714262280 | 0.18417383 | -0.003125 | -1.67 | 0.18768556 | 0.19102403 | 0.18018685 | 67082 |
| 1714175880 | 0.18729847 | -0.00211 | -1.11 | 0.1888232 | 0.22872521 | 0.18002437 | 65959 |
| 1714089480 | 0.18940873 | -0.009764 | -4.90 | 0.19738873 | 0.21969781 | 0.18155722 | 66086 |
| 1714003080 | 0.19917279 | 0.01635465 | 8.95 | 0.1826423 | 0.26600214 | 0.17855711 | 69019 |
| 1713916680 | 0.18281814 | 0.00028499 | 0.16 | 0.18456292 | 0.18569271 | 0.1772867 | 67579 |
| 1713830280 | 0.18253315 | 0.00499256 | 2.81 | 0.17854247 | 0.2129278 | 0.17490753 | 66633 |
| 1713743880 | 0.17754059 | -0.003195 | -1.77 | 0.1795958 | 0.18187551 | 0.17474518 | 64021 |
| 1713657480 | 0.1807356 | 0.01438533 | 8.65 | 0.1664156 | 0.19 | 0.16471859 | 68049 |
| 1713571080 | 0.16635027 | -0.005935 | -3.44 | 0.1724593 | 0.18818887 | 0.14658485 | 66652 |
| 1713484680 | 0.17228545 | 0.01127053 | 7.00 | 0.16104859 | 0.19734863 | 0.13600741 | 67003 |
| 1713398280 | 0.16101492 | -0.010973 | -6.38 | 0.17350583 | 0.19162591 | 0.13524766 | 68387 |
| 1713311880 | 0.17198833 | 0.01420342 | 9.00 | 0.15732767 | 0.19530251 | 0.13553747 | 61829 |
| 1713225480 | 0.15778491 | -0.01191 | -7.02 | 0.17061869 | 0.17932789 | 0.15382787 | 67505 |
| 1713139080 | 0.1696947 | 0.01103104 | 6.95 | 0.15888929 | 0.19015802 | 0.13803721 | 66608 |
| 1713052680 | 0.15866366 | -0.024314 | -13.29 | 0.18293702 | 0.18386593 | 0.12238285 | 221047 |
| 1712966280 | 0.18297757 | -0.031418 | -14.65 | 0.2143464 | 0.25431183 | 0.18 | 76460 |
| 1712879880 | 0.21439561 | 0.00046501 | 0.22 | 0.21600492 | 0.22329632 | 0.2101433 | 65182 |
| 1712793480 | 0.2139306 | -0.00145 | -0.67 | 0.21546411 | 0.24659785 | 0.19275 | 66606 |
| 1712707080 | 0.21538042 | -0.028219 | -11.58 | 0.2434025 | 0.25945131 | 0.19275 | 67512 |
| 1712620680 | 0.24359896 | 0.02522917 | 11.55 | 0.21893215 | 0.26409649 | 0.21387992 | 67948 |
| 1712534280 | 0.21836979 | 0.00027579 | 0.13 | 0.21513788 | 0.25484132 | 0.21250021 | 66603 |
| 1712447880 | 0.218094 | 0.00349031 | 1.63 | 0.21477104 | 0.2183066 | 0.20867241 | 65020 |
| 1712361480 | 0.21460369 | 0.00232017 | 1.09 | 0.22078731 | 0.23112924 | 0.20406977 | 67082 |
| 1712275080 | 0.21228352 | -0.004526 | -2.09 | 0.21669651 | 0.26114037 | 0.2 | 69493 |
| 1712188680 | 0.2168095 | -0.002243 | -1.02 | 0.21929986 | 0.22868476 | 0.21052518 | 64449 |
| 1712102280 | 0.21905255 | -0.012294 | -5.31 | 0.23133052 | 0.23622581 | 0.21 | 68968 |
| 1712015880 | 0.23134691 | -0.016601 | -6.70 | 0.24856274 | 0.292 | 0.22259739 | 67077 |
| 1711929480 | 0.24794795 | 0.00279099 | 1.14 | 0.24475179 | 0.28498992 | 0.23945543 | 65260 |
| 1711843080 | 0.24515696 | -0.005025 | -2.01 | 0.25022788 | 0.25141584 | 0.2441037 | 66086 |
| 1711756680 | 0.2501817 | -0.003059 | -1.21 | 0.25163337 | 0.292 | 0.23511793 | 67911 |
| 1711670280 | 0.253241 | 0.00208568 | 0.83 | 0.25121204 | 0.292 | 0.24000004 | 67489 |
| 1711583880 | 0.25115532 | -0.01187 | -4.51 | 0.26061454 | 0.292 | 0.24000022 | 58747 |
| 1711497480 | 0.2630255 | 0.01512133 | 6.10 | 0.24817959 | 0.26932269 | 0.24783124 | 66055 |
| 1711411080 | 0.24790417 | 0.00991653 | 4.17 | 0.23776138 | 0.2521782 | 0.23511774 | 66579 |
| 1711324680 | 0.23798764 | 0.00528035 | 2.27 | 0.23258039 | 0.25297976 | 0.22959949 | 66993 |
| 1711238280 | 0.23270729 | 0.00418703 | 1.83 | 0.22401313 | 0.27549569 | 0.21702435 | 66463 |
| 1711151880 | 0.22852026 | -0.001232 | -0.54 | 0.22966619 | 0.26860371 | 0.21097928 | 65051 |
| 1711065480 | 0.22975218 | 0.00109589 | 0.48 | 0.22876303 | 0.23474261 | 0.21097923 | 69654 |
| 1710979080 | 0.22865629 | 0.01447508 | 6.76 | 0.21717517 | 0.23229351 | 0.2 | 95591 |
| 1710892680 | 0.21418121 | -0.017103 | -7.39 | 0.23307601 | 0.23384706 | 0.2 | 68722 |
| 1710806280 | 0.23128427 | -0.027647 | -10.68 | 0.25366269 | 0.25840843 | 0.20821372 | 67614 |
| 1710719880 | 0.25893133 | 0.01125248 | 4.54 | 0.24734419 | 0.28836692 | 0.20333862 | 65497 |
| 1710633480 | 0.24767885 | -0.029173 | -10.54 | 0.27709105 | 0.29434931 | 0.23491318 | 67029 |
| 1710547080 | 0.27685197 | -0.013408 | -4.62 | 0.27450247 | 0.2960357 | 0.2510001 | 65595 |
| 1710460680 | 0.29025983 | -0.012572 | -4.15 | 0.29580031 | 0.30973868 | 0.25 | 70823 |
| 1710374280 | 0.30283155 | 0.02938352 | 10.75 | 0.2925199 | 0.34107535 | 0.2494 | 65802 |
| 1710287880 | 0.27344803 | 0.01125607 | 4.29 | 0.2703243 | 0.29599807 | 0.25202135 | 66320 |
| 1710201480 | 0.26219196 | 0.01314518 | 5.28 | 0.23930708 | 0.27484741 | 0.23 | 66537 |
| 1710115080 | 0.24904678 | 0.00131455 | 0.53 | 0.24848087 | 0.25463359 | 0.22900004 | 67796 |
| 1710028680 | 0.24773223 | -6.3E-5 | -0.03 | 0.24756875 | 0.262 | 0.227 | 67375 |
| 1709942280 | 0.24779488 | -0.00937 | -3.64 | 0.25515966 | 0.26199997 | 0.227 | 67288 |
| 1709855880 | 0.25716457 | 0.0150863 | 6.23 | 0.24087991 | 0.26574143 | 0.226218 | 66955 |
| 1709769480 | 0.24207827 | 0.02797469 | 13.07 | 0.21413809 | 0.24999997 | 0.19275 | 67038 |
| 1709683080 | 0.21410358 | -0.016872 | -7.30 | 0.23104866 | 0.24337995 | 0.19445142 | 67938 |
| 1709596680 | 0.23097512 | -0.004423 | -1.88 | 0.23524121 | 0.24999999 | 0.20971956 | 66113 |
| 1709510280 | 0.23539849 | 0.00514453 | 2.23 | 0.23093357 | 0.23539849 | 0.20612257 | 68192 |
| 1709423880 | 0.23025396 | 0.01809851 | 8.53 | 0.21218967 | 0.2307195 | 0.20309208 | 66517 |
| 1709337480 | 0.21215545 | 0.01592353 | 8.11 | 0.19453177 | 0.21229577 | 0.19232042 | 67304 |
| 1709251080 | 0.19623192 | 0.001204 | 0.62 | 0.19524241 | 0.22299985 | 0.186048 | 64734 |
| 1709164680 | 0.19502792 | 0.0032748 | 1.71 | 0.19373988 | 0.20831916 | 0.18444445 | 66118 |
| 1709078280 | 0.19175312 | -0.003059 | -1.57 | 0.19088137 | 0.19700404 | 0.18263307 | 66671 |
| 1708991880 | 0.19481179 | 0.00240517 | 1.25 | 0.19284005 | 0.19571801 | 0.17628423 | 68101 |
| 1708905480 | 0.19240662 | 0.01270746 | 7.07 | 0.18246465 | 0.1948307 | 0.17453214 | 68942 |
| 1708819080 | 0.17969916 | 0.00533344 | 3.06 | 0.17301635 | 0.18604232 | 0.16842115 | 66114 |
| 1708732680 | 0.17436572 | -0.004027 | -2.26 | 0.17966427 | 0.18074292 | 0.16842114 | 66911 |
| 1708646280 | 0.17839303 | 0.00339092 | 1.94 | 0.17542907 | 0.1820967 | 0.16989443 | 67757 |
| 1708559880 | 0.17500211 | -0.006014 | -3.32 | 0.18105453 | 0.18350333 | 0.16743594 | 67044 |
| 1708473480 | 0.18101617 | -0.008239 | -4.35 | 0.18949495 | 0.19781856 | 0.17589751 | 68269 |
| 1708387080 | 0.18925483 | 0.00479362 | 2.60 | 0.18038029 | 0.20899998 | 0.17339059 | 66790 |
| 1708300680 | 0.18446121 | 0.00733666 | 4.14 | 0.17733476 | 0.20899989 | 0.17620069 | 65766 |
| 1708214280 | 0.17712455 | -0.003129 | -1.74 | 0.18014698 | 0.18034656 | 0.17123228 | 68435 |
| 1708127880 | 0.18025333 | 0.00468152 | 2.67 | 0.175467 | 0.20951187 | 0.17032522 | 66857 |
| 1708041480 | 0.17557181 | 0.00388817 | 2.26 | 0.17036425 | 0.2 | 0.16462433 | 66542 |
| 1707955080 | 0.17168364 | 0.00637331 | 3.86 | 0.16634366 | 0.17336189 | 0.14954349 | 66632 |
| 1707868680 | 0.16531033 | -0.004203 | -2.48 | 0.16808169 | 0.17237082 | 0.16189245 | 66409 |
| 1707782280 | 0.16951379 | 0.00273171 | 1.64 | 0.16516286 | 0.19202173 | 0.1593317 | 66541 |
| 1707695880 | 0.16678208 | 0.00180216 | 1.09 | 0.16317272 | 0.16833175 | 0.14000001 | 68496 |
| 1707609480 | 0.16497992 | 0.00370156 | 2.30 | 0.16307973 | 0.175 | 0.15176934 | 66809 |
| 1707523080 | 0.16127836 | 0.00419586 | 2.67 | 0.1576125 | 0.16697283 | 0.139 | 71132 |
| 1707436680 | 0.1570825 | 0.0013058 | 0.84 | 0.15629358 | 0.175 | 0.13900002 | 67002 |
| 1707350280 | 0.1557767 | 0.00605634 | 4.05 | 0.14974791 | 0.1563342 | 0.14886002 | 67689 |
| 1707263880 | 0.14972036 | 0.00075651 | 0.51 | 0.1478111 | 0.15188718 | 0.1356 | 66893 |
| 1707177480 | 0.14896385 | 0.00115714 | 0.78 | 0.14748256 | 0.15161446 | 0.14341841 | 70201 |
| 1707091080 | 0.14780671 | -0.005993 | -3.90 | 0.1533226 | 0.15672084 | 0.12157322 | 66417 |
| 1707004680 | 0.15379936 | 0.00562327 | 3.79 | 0.14826848 | 0.1630455 | 0.14491269 | 70322 |
| 1706918280 | 0.14817609 | 0.00141646 | 0.97 | 0.14660492 | 0.15382545 | 0.14491267 | 66554 |
| 1706831880 | 0.14675963 | -0.000187 | -0.13 | 0.14750323 | 0.14872016 | 0.13879929 | 69439 |
| 1706745480 | 0.14694651 | -0.002537 | -1.70 | 0.15255293 | 0.15382544 | 0.14399952 | 67851 |
| 1706659080 | 0.14948305 | -0.006847 | -4.38 | 0.15579929 | 0.15797108 | 0.13879926 | 66180 |
| 1706572680 | 0.15633003 | 0.00428698 | 2.82 | 0.15217875 | 0.17499999 | 0.14887162 | 67537 |
| 1706486280 | 0.15204305 | -0.002384 | -1.54 | 0.15464109 | 0.15705426 | 0.14921582 | 65280 |
| 1706399880 | 0.15442675 | -0.00023 | -0.15 | 0.1549265 | 0.15926386 | 0.15072831 | 65981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
