We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.06E-6 | -8.0E-8 | -2.55 | 3.14E-6 | 3.15E-6 | 3.01E-6 | 20776 |
| 1714262280 | 3.14E-6 | 4.0E-8 | 1.29 | 3.1E-6 | 3.22E-6 | 3.02E-6 | 20697 |
| 1714175880 | 3.1E-6 | 0 | 0.00 | 3.12E-6 | 3.33E-6 | 3.02E-6 | 26066 |
| 1714089480 | 3.1E-6 | -2.0E-7 | -6.06 | 3.29E-6 | 3.31E-6 | 3.09E-6 | 30914 |
| 1714003080 | 3.3E-6 | 3.8E-7 | 13.01 | 2.92E-6 | 3.96E-6 | 2.87E-6 | 115788 |
| 1713916680 | 2.92E-6 | -1.0E-8 | -0.34 | 2.92E-6 | 2.95E-6 | 2.84E-6 | 18031 |
| 1713830280 | 2.93E-6 | 4.0E-8 | 1.38 | 2.89E-6 | 2.96E-6 | 2.85E-6 | 17265 |
| 1713743880 | 2.89E-6 | -1.0E-7 | -3.34 | 2.96E-6 | 2.99E-6 | 2.85E-6 | 20918 |
| 1713657480 | 2.99E-6 | 2.5E-7 | 9.12 | 2.74E-6 | 3.0E-6 | 2.72E-6 | 45196 |
| 1713571080 | 2.74E-6 | -2.0E-8 | -0.72 | 2.77E-6 | 2.78E-6 | 2.66E-6 | 29832 |
| 1713484680 | 2.76E-6 | 1.0E-8 | 0.36 | 2.75E-6 | 2.8E-6 | 2.7E-6 | 21222 |
| 1713398280 | 2.75E-6 | 1.0E-8 | 0.36 | 2.74E-6 | 2.87E-6 | 2.69E-6 | 46017 |
| 1713311880 | 2.74E-6 | 5.0E-8 | 1.86 | 2.69E-6 | 2.85E-6 | 2.65E-6 | 25008 |
| 1713225480 | 2.69E-6 | -5.0E-8 | -1.82 | 2.75E-6 | 2.84E-6 | 2.63E-6 | 30775 |
| 1713139080 | 2.74E-6 | 1.2E-7 | 4.58 | 2.64E-6 | 2.8E-6 | 2.55E-6 | 39298 |
| 1713052680 | 2.62E-6 | -2.7E-7 | -9.34 | 2.88E-6 | 2.89E-6 | 2.29E-6 | 120575 |
| 1712966280 | 2.89E-6 | -3.6E-7 | -11.08 | 3.25E-6 | 3.26E-6 | 2.75E-6 | 88976 |
| 1712879880 | 3.25E-6 | -1.0E-8 | -0.31 | 3.27E-6 | 3.31E-6 | 3.24E-6 | 11680 |
| 1712793480 | 3.26E-6 | -1.2E-7 | -3.55 | 3.35E-6 | 3.37E-6 | 3.25E-6 | 27366 |
| 1712707080 | 3.38E-6 | -4.0E-8 | -1.17 | 3.46E-6 | 3.46E-6 | 3.38E-6 | 15994 |
| 1712620680 | 3.42E-6 | 4.0E-8 | 1.18 | 3.36E-6 | 3.47E-6 | 3.36E-6 | 14095 |
| 1712534280 | 3.38E-6 | -1.0E-8 | -0.29 | 3.38E-6 | 3.6E-6 | 3.36E-6 | 8504 |
| 1712447880 | 3.39E-6 | -1.0E-8 | -0.29 | 3.4E-6 | 3.45E-6 | 3.38E-6 | 11600 |
| 1712361480 | 3.4E-6 | -8.0E-8 | -2.30 | 3.44E-6 | 3.48E-6 | 3.34E-6 | 12390 |
| 1712275080 | 3.48E-6 | -4.0E-8 | -1.14 | 3.56E-6 | 3.61E-6 | 3.45E-6 | 11029 |
| 1712188680 | 3.52E-6 | -7.0E-8 | -1.95 | 3.55E-6 | 3.68E-6 | 3.48E-6 | 13193 |
| 1712102280 | 3.59E-6 | -2.0E-8 | -0.55 | 3.61E-6 | 3.65E-6 | 3.53E-6 | 20474 |
| 1712015880 | 3.61E-6 | -1.4E-7 | -3.73 | 3.79E-6 | 3.79E-6 | 3.58E-6 | 28135 |
| 1711929480 | 3.75E-6 | -2.0E-8 | -0.53 | 3.76E-6 | 3.82E-6 | 3.74E-6 | 9578 |
| 1711843080 | 3.77E-6 | -1.0E-7 | -2.58 | 3.86E-6 | 3.89E-6 | 3.76E-6 | 8329 |
| 1711756680 | 3.87E-6 | 3.0E-8 | 0.78 | 3.82E-6 | 4.03E-6 | 3.81E-6 | 8218 |
| 1711670280 | 3.84E-6 | -6.0E-8 | -1.54 | 3.9E-6 | 3.92E-6 | 3.81E-6 | 22030 |
| 1711583880 | 3.9E-6 | -1.1E-7 | -2.74 | 4.01E-6 | 4.13E-6 | 3.9E-6 | 34100 |
| 1711497480 | 4.01E-6 | 1.5E-7 | 3.89 | 3.85E-6 | 4.06E-6 | 3.85E-6 | 28711 |
| 1711411080 | 3.86E-6 | 2.0E-8 | 0.52 | 3.84E-6 | 3.88E-6 | 3.54E-6 | 21426 |
| 1711324680 | 3.84E-6 | -5.0E-8 | -1.29 | 3.94E-6 | 3.96E-6 | 3.8E-6 | 12101 |
| 1711238280 | 3.89E-6 | 1.4E-7 | 3.73 | 3.8E-6 | 3.92E-6 | 3.75E-6 | 5477 |
| 1711151880 | 3.75E-6 | -5.0E-8 | -1.32 | 3.75E-6 | 3.85E-6 | 3.74E-6 | 11363 |
| 1711065480 | 3.8E-6 | 9.0E-8 | 2.43 | 3.71E-6 | 3.84E-6 | 3.69E-6 | 16506 |
| 1710979080 | 3.71E-6 | 5.0E-8 | 1.37 | 3.69E-6 | 3.92E-6 | 3.6E-6 | 20943 |
| 1710892680 | 3.66E-6 | -5.0E-8 | -1.35 | 3.71E-6 | 3.8E-6 | 3.49E-6 | 35775 |
| 1710806280 | 3.71E-6 | -3.6E-7 | -8.85 | 4.01E-6 | 4.01E-6 | 3.7E-6 | 13471 |
| 1710719880 | 4.07E-6 | -1.0E-8 | -0.25 | 4.09E-6 | 4.15E-6 | 3.89E-6 | 44188 |
| 1710633480 | 4.08E-6 | -2.2E-7 | -5.12 | 4.23E-6 | 4.45E-6 | 3.94E-6 | 14117 |
| 1710547080 | 4.3E-6 | -5.0E-8 | -1.15 | 4.34E-6 | 4.47E-6 | 4.13E-6 | 43065 |
| 1710460680 | 4.35E-6 | 1.0E-8 | 0.23 | 4.33E-6 | 4.42E-6 | 4.13E-6 | 42905 |
| 1710374280 | 4.34E-6 | -1.1E-7 | -2.47 | 4.32E-6 | 4.52E-6 | 4.22E-6 | 36293 |
| 1710287880 | 4.45E-6 | 4.1E-7 | 10.15 | 4.04E-6 | 4.49E-6 | 3.85E-6 | 522457 |
| 1710201480 | 4.04E-6 | 2.3E-7 | 6.04 | 3.83E-6 | 4.17E-6 | 3.62E-6 | 805742 |
| 1710115080 | 3.81E-6 | -1.2E-7 | -3.05 | 3.95E-6 | 4.33E-6 | 3.73E-6 | 807772 |
| 1710028680 | 3.93E-6 | -3.0E-8 | -0.76 | 3.98E-6 | 4.06E-6 | 3.88E-6 | 494161 |
| 1709942280 | 3.96E-6 | -2.5E-7 | -5.94 | 4.23E-6 | 4.23E-6 | 3.78E-6 | 653074 |
| 1709855880 | 4.21E-6 | 3.0E-7 | 7.67 | 3.89E-6 | 4.29E-6 | 3.82E-6 | 990894 |
| 1709769480 | 3.91E-6 | 3.0E-7 | 8.31 | 3.63E-6 | 3.94E-6 | 3.45E-6 | 1024679 |
| 1709683080 | 3.61E-6 | -6.0E-8 | -1.63 | 3.69E-6 | 3.92E-6 | 3.42E-6 | 912982 |
| 1709596680 | 3.67E-6 | -3.2E-7 | -8.02 | 3.98E-6 | 4.14E-6 | 3.61E-6 | 789440 |
| 1709510280 | 3.99E-6 | 3.0E-8 | 0.76 | 3.96E-6 | 4.13E-6 | 3.61E-6 | 934157 |
| 1709423880 | 3.96E-6 | 3.2E-7 | 8.79 | 3.65E-6 | 3.97E-6 | 3.65E-6 | 717229 |
| 1709337480 | 3.64E-6 | 2.0E-7 | 5.81 | 3.46E-6 | 3.65E-6 | 3.3E-6 | 917858 |
| 1709251080 | 3.44E-6 | 8.0E-8 | 2.38 | 3.36E-6 | 3.75E-6 | 3.31E-6 | 1007258 |
| 1709164680 | 3.36E-6 | -3.0E-7 | -8.20 | 3.66E-6 | 3.73E-6 | 3.3E-6 | 993749 |
| 1709078280 | 3.66E-6 | -2.0E-7 | -5.18 | 3.88E-6 | 3.9E-6 | 3.47E-6 | 1007568 |
| 1708991880 | 3.86E-6 | -1.4E-7 | -3.50 | 4.01E-6 | 4.04E-6 | 3.77E-6 | 1050133 |
| 1708905480 | 4.0E-6 | 1.8E-7 | 4.71 | 3.82E-6 | 4.07E-6 | 3.72E-6 | 1042349 |
| 1708819080 | 3.82E-6 | 1.6E-7 | 4.37 | 3.67E-6 | 3.83E-6 | 3.58E-6 | 1035967 |
| 1708732680 | 3.66E-6 | -2.0E-8 | -0.54 | 3.69E-6 | 3.72E-6 | 3.6E-6 | 1010753 |
| 1708646280 | 3.68E-6 | 3.0E-8 | 0.82 | 3.63E-6 | 3.74E-6 | 3.6E-6 | 1012986 |
| 1708559880 | 3.65E-6 | -1.1E-7 | -2.93 | 3.76E-6 | 3.77E-6 | 3.58E-6 | 1043334 |
| 1708473480 | 3.76E-6 | -1.6E-7 | -4.08 | 3.92E-6 | 3.94E-6 | 3.68E-6 | 1036866 |
| 1708387080 | 3.92E-6 | 1.5E-7 | 3.98 | 3.78E-6 | 3.94E-6 | 3.72E-6 | 1052042 |
| 1708300680 | 3.77E-6 | 9.0E-8 | 2.45 | 3.68E-6 | 3.8E-6 | 3.68E-6 | 1050081 |
| 1708214280 | 3.68E-6 | -4.0E-8 | -1.08 | 3.73E-6 | 3.73E-6 | 3.63E-6 | 1041852 |
| 1708127880 | 3.72E-6 | 1.0E-7 | 2.76 | 3.61E-6 | 3.76E-6 | 3.6E-6 | 1001512 |
| 1708041480 | 3.62E-6 | 7.0E-8 | 1.97 | 3.55E-6 | 3.65E-6 | 3.52E-6 | 1021616 |
| 1707955080 | 3.55E-6 | -2.0E-8 | -0.56 | 3.58E-6 | 3.62E-6 | 3.51E-6 | 1007186 |
| 1707868680 | 3.57E-6 | -9.0E-8 | -2.46 | 3.65E-6 | 3.69E-6 | 3.56E-6 | 1025904 |
| 1707782280 | 3.66E-6 | -6.0E-8 | -1.61 | 3.73E-6 | 3.77E-6 | 3.59E-6 | 1013200 |
| 1707695880 | 3.72E-6 | 3.0E-8 | 0.81 | 3.67E-6 | 3.72E-6 | 3.6E-6 | 957935 |
| 1707609480 | 3.69E-6 | 0 | 0.00 | 3.7E-6 | 3.73E-6 | 3.62E-6 | 933487 |
| 1707523080 | 3.69E-6 | -4.0E-8 | -1.07 | 3.73E-6 | 3.77E-6 | 3.61E-6 | 929673 |
| 1707436680 | 3.73E-6 | -6.0E-8 | -1.58 | 3.81E-6 | 3.86E-6 | 3.68E-6 | 929653 |
| 1707350280 | 3.79E-6 | 2.0E-8 | 0.53 | 3.78E-6 | 3.84E-6 | 3.73E-6 | 947923 |
| 1707263880 | 3.77E-6 | 2.0E-8 | 0.53 | 3.75E-6 | 3.77E-6 | 3.69E-6 | 940105 |
| 1707177480 | 3.75E-6 | 2.0E-8 | 0.54 | 3.72E-6 | 3.78E-6 | 3.69E-6 | 995145 |
| 1707091080 | 3.73E-6 | -1.2E-7 | -3.12 | 3.84E-6 | 3.86E-6 | 3.73E-6 | 898159 |
| 1707004680 | 3.85E-6 | 1.2E-7 | 3.22 | 3.73E-6 | 3.91E-6 | 3.73E-6 | 759148 |
| 1706918280 | 3.73E-6 | 4.0E-8 | 1.08 | 3.69E-6 | 3.81E-6 | 3.67E-6 | 780953 |
| 1706831880 | 3.69E-6 | -6.0E-8 | -1.60 | 3.73E-6 | 3.77E-6 | 3.69E-6 | 946390 |
| 1706745480 | 3.75E-6 | -1.0E-7 | -2.60 | 3.85E-6 | 3.87E-6 | 3.68E-6 | 960594 |
| 1706659080 | 3.85E-6 | -7.0E-8 | -1.79 | 3.91E-6 | 3.92E-6 | 3.84E-6 | 940345 |
| 1706572680 | 3.92E-6 | -2.0E-8 | -0.51 | 3.94E-6 | 3.95E-6 | 3.87E-6 | 976555 |
| 1706486280 | 3.94E-6 | -4.0E-8 | -1.01 | 3.98E-6 | 4.05E-6 | 3.9E-6 | 974138 |
| 1706399880 | 3.98E-6 | -1.0E-8 | -0.25 | 3.99E-6 | 4.06E-6 | 3.97E-6 | 1006576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
