We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2229.9 | 0 | 0.00 | 2229.9 | 2229.9 | 2229.9 | 0 |
| 1715617800 | 2229.9 | -5.31 | -0.24 | 2234.43 | 2237.31 | 2225.05 | 0 |
| 1715358600 | 2235.21 | 13.2 | 0.59 | 2222.9899 | 2240.91 | 2222.9899 | 0 |
| 1715272200 | 2222.01 | 9.78 | 0.44 | 2212.07 | 2224.31 | 2207.88 | 0 |
| 1715185800 | 2212.23 | 9.97 | 0.45 | 2202.18 | 2220.18 | 2202.18 | 0 |
| 1715099400 | 2202.26 | 22.01 | 1.01 | 2182.92 | 2203.7 | 2180.76 | 0 |
| 1715013000 | 2180.25 | 10.63 | 0.49 | 2170.1 | 2186.71 | 2167.05 | 0 |
| 1714753800 | 2169.62 | 26.91 | 1.26 | 2144.05 | 2178.46 | 2144.05 | 0 |
| 1714667400 | 2142.71 | -8.66 | -0.40 | 2151.89 | 2151.9899 | 2139.77 | 0 |
| 1714494600 | 2151.37 | -20.36 | -0.94 | 2172.4699 | 2175.31 | 2149.45 | 0 |
| 1714408200 | 2171.73 | -11.44 | -0.52 | 2184.08 | 2190.17 | 2171.52 | 0 |
| 1714149000 | 2183.17 | 34.47 | 1.60 | 2151.32 | 2189 | 2151.32 | 0 |
| 1714062600 | 2148.7 | -26.15 | -1.20 | 2175.42 | 2175.56 | 2130.52 | 0 |
| 1713976200 | 2174.85 | 0.2 | 0.01 | 2175.4 | 2191.7199 | 2172.12 | 0 |
| 1713889800 | 2174.65 | 31.79 | 1.48 | 2145.85 | 2176.08 | 2145.85 | 0 |
| 1713803400 | 2142.86 | 7.65 | 0.36 | 2135.46 | 2149.64 | 2135.29 | 0 |
| 1713544200 | 2135.21 | -13.46 | -0.63 | 2147.9699 | 2147.9699 | 2123.79 | 0 |
| 1713457800 | 2148.67 | 6.61 | 0.31 | 2142.41 | 2154.5 | 2135.43 | 0 |
| 1713371400 | 2142.06 | -6.8 | -0.32 | 2148.08 | 2168.4699 | 2137.05 | 0 |
| 1713285000 | 2148.86 | -23.54 | -1.08 | 2171.65 | 2171.65 | 2140.27 | 0 |
| 1713198600 | 2172.4 | 10.3 | 0.48 | 2163.81 | 2196.86 | 2163.81 | 0 |
| 1712939400 | 2162.1 | -3.73 | -0.17 | 2169.38 | 2193.46 | 2153.71 | 0 |
| 1712853000 | 2165.83 | -7.6 | -0.35 | 2174.3 | 2178.46 | 2152.96 | 0 |
| 1712766600 | 2173.43 | -0.01 | -0.00 | 2175.4899 | 2192.88 | 2152.4899 | 0 |
| 1712680200 | 2173.44 | -23.9 | -1.09 | 2195.7 | 2195.7 | 2168.4 | 0 |
| 1712593800 | 2197.34 | 10.45 | 0.48 | 2185.56 | 2200.68 | 2182.9899 | 0 |
| 1712334600 | 2186.89 | -20.76 | -0.94 | 2201.25 | 2201.25 | 2172.67 | 0 |
| 1712248200 | 2207.65 | 2.16 | 0.10 | 2205.52 | 2211.59 | 2201.37 | 0 |
| 1712161800 | 2205.4899 | 11.96 | 0.55 | 2193.23 | 2206.35 | 2193.23 | 0 |
| 1712075400 | 2193.53 | -27.67 | -1.25 | 2219.52 | 2234.01 | 2192.63 | 0 |
| 1711647000 | 2221.2 | -2.15 | -0.10 | 2223.32 | 2230.38 | 2221.2 | 0 |
| 1711560600 | 2223.35 | 4.23 | 0.19 | 2218.88 | 2229.95 | 2218.14 | 0 |
| 1711474200 | 2219.12 | 5.21 | 0.24 | 2213.46 | 2222.56 | 2208.23 | 0 |
| 1711387800 | 2213.91 | 0.31 | 0.01 | 2212.53 | 2217.27 | 2201.5 | 0 |
| 1711128600 | 2213.6 | -5.69 | -0.26 | 2215.93 | 2215.93 | 2201.85 | 0 |
| 1711042200 | 2219.29 | 27.34 | 1.25 | 2193.38 | 2219.29 | 2193.38 | 0 |
| 1710955800 | 2191.95 | -0.4 | -0.02 | 2191.68 | 2197.56 | 2179.38 | 0 |
| 1710869400 | 2192.35 | 3.13 | 0.14 | 2189.21 | 2192.37 | 2180.18 | 0 |
| 1710783000 | 2189.2199 | -2.37 | -0.11 | 2193.44 | 2199.16 | 2186.7 | 0 |
| 1710523800 | 2191.59 | -10.9 | -0.49 | 2202.31 | 2212.27 | 2191.59 | 0 |
| 1710437400 | 2202.4899 | 2.09 | 0.09 | 2201.19 | 2219.9699 | 2200.78 | 0 |
| 1710351000 | 2200.4 | 10.03 | 0.46 | 2190.68 | 2207.46 | 2190.68 | 0 |
| 1710264600 | 2190.37 | 19.86 | 0.91 | 2171.44 | 2191.18 | 2164.4699 | 0 |
| 1710178200 | 2170.51 | -20.92 | -0.95 | 2190.53 | 2190.53 | 2162.36 | 0 |
| 1709919000 | 2191.43 | -11.29 | -0.51 | 2202.61 | 2204.44 | 2191.43 | 0 |
| 1709832600 | 2202.7199 | 27.04 | 1.24 | 2174.83 | 2206.59 | 2163.29 | 0 |
| 1709746200 | 2175.68 | 10.11 | 0.47 | 2164.88 | 2177.57 | 2163.19 | 0 |
| 1709659800 | 2165.57 | -14.27 | -0.65 | 2179.07 | 2179.07 | 2162.04 | 0 |
| 1709573400 | 2179.84 | 7.48 | 0.34 | 2176.53 | 2181.62 | 2172.7199 | 0 |
| 1709314200 | 2172.36 | 7.78 | 0.36 | 2164.45 | 2177.19 | 2159.92 | 0 |
| 1709227800 | 2164.58 | 1.98 | 0.09 | 2162.04 | 2169.95 | 2159.55 | 0 |
| 1709141400 | 2162.6 | -4.11 | -0.19 | 2166.12 | 2166.12 | 2154.89 | 0 |
| 1709055000 | 2166.71 | 8.66 | 0.40 | 2157.9699 | 2168.4699 | 2156.42 | 0 |
| 1708968600 | 2158.05 | -3.05 | -0.14 | 2159.54 | 2161.06 | 2152.01 | 0 |
| 1708709400 | 2161.1 | 5.59 | 0.26 | 2155.48 | 2165.73 | 2150.89 | 0 |
| 1708623000 | 2155.51 | 34.93 | 1.65 | 2121.94 | 2160.78 | 2121.94 | 0 |
| 1708536600 | 2120.58 | 3.46 | 0.16 | 2116.91 | 2123.66 | 2114.29 | 0 |
| 1708450200 | 2117.12 | -15.4 | -0.72 | 2126.33 | 2126.33 | 2112.32 | 0 |
| 1708363800 | 2132.52 | 0 | 0.00 | 2132.52 | 2132.52 | 2132.52 | 0 |
| 1708104600 | 2132.52 | 13.27 | 0.63 | 2120.94 | 2138.9699 | 2120.94 | 0 |
| 1708018200 | 2119.25 | 19.45 | 0.93 | 2098.17 | 2125.8 | 2098.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
