We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2451.96 | 1.35 | 0.06 | 2450.01 | 2453.95 | 2442.31 | 0 |
| 1715617800 | 2450.61 | -5.77 | -0.23 | 2455.58 | 2458.75 | 2445.28 | 0 |
| 1715358600 | 2456.38 | 14.56 | 0.60 | 2442.95 | 2462.64 | 2442.95 | 0 |
| 1715272200 | 2441.82 | 11.19 | 0.46 | 2430.9 | 2444.34 | 2426.29 | 0 |
| 1715185800 | 2430.63 | 10.95 | 0.45 | 2419.59 | 2439.37 | 2419.59 | 0 |
| 1715099400 | 2419.68 | 24.19 | 1.01 | 2398.43 | 2421.27 | 2396.06 | 0 |
| 1715013000 | 2395.4899 | 12.12 | 0.51 | 2384.34 | 2402.59 | 2381 | 0 |
| 1714753800 | 2383.37 | 29.87 | 1.27 | 2355.28 | 2393.08 | 2355.28 | 0 |
| 1714667400 | 2353.5 | -9.1 | -0.39 | 2363.58 | 2363.69 | 2350.26 | 0 |
| 1714494600 | 2362.6 | -22.23 | -0.93 | 2385.77 | 2388.9 | 2360.4899 | 0 |
| 1714408200 | 2384.83 | -12.16 | -0.51 | 2398.39 | 2405.08 | 2384.61 | 0 |
| 1714149000 | 2396.9899 | 37.96 | 1.61 | 2362.02 | 2403.38 | 2362.02 | 0 |
| 1714062600 | 2359.03 | -28.66 | -1.20 | 2388.37 | 2388.52 | 2339.08 | 0 |
| 1713976200 | 2387.69 | 0.22 | 0.01 | 2388.3 | 2406.21 | 2384.7 | 0 |
| 1713889800 | 2387.4699 | 35.41 | 1.51 | 2355.86 | 2389.04 | 2355.86 | 0 |
| 1713803400 | 2352.06 | 8.51 | 0.36 | 2343.94 | 2359.51 | 2343.75 | 0 |
| 1713544200 | 2343.55 | -14.59 | -0.62 | 2357.55 | 2357.55 | 2331.02 | 0 |
| 1713457800 | 2358.14 | 7.26 | 0.31 | 2351.27 | 2364.53 | 2343.6 | 0 |
| 1713371400 | 2350.88 | -7.47 | -0.32 | 2357.4899 | 2379.87 | 2345.39 | 0 |
| 1713285000 | 2358.35 | -25.68 | -1.08 | 2383.36 | 2383.36 | 2348.92 | 0 |
| 1713198600 | 2384.03 | 11.36 | 0.48 | 2374.6 | 2410.87 | 2374.6 | 0 |
| 1712939400 | 2372.67 | -4.02 | -0.17 | 2380.66 | 2407.09 | 2363.4699 | 0 |
| 1712853000 | 2376.69 | -7.63 | -0.32 | 2385.98 | 2390.54 | 2362.56 | 0 |
| 1712766600 | 2384.32 | -0.01 | -0.00 | 2386.59 | 2405.66 | 2361.35 | 0 |
| 1712680200 | 2384.33 | -26.22 | -1.09 | 2408.75 | 2408.75 | 2378.8 | 0 |
| 1712593800 | 2410.55 | 11.46 | 0.48 | 2397.64 | 2414.2199 | 2394.81 | 0 |
| 1712334600 | 2399.09 | -22.64 | -0.93 | 2414.85 | 2414.85 | 2383.4899 | 0 |
| 1712248200 | 2421.73 | 2.36 | 0.10 | 2419.4 | 2426.05 | 2414.85 | 0 |
| 1712161800 | 2419.37 | 13.13 | 0.55 | 2405.91 | 2420.31 | 2405.91 | 0 |
| 1712075400 | 2406.2399 | -30.36 | -1.25 | 2434.76 | 2450.65 | 2405.25 | 0 |
| 1711647000 | 2436.6 | -2.33 | -0.10 | 2438.93 | 2446.67 | 2436.6 | 0 |
| 1711560600 | 2438.93 | 4.67 | 0.19 | 2434.02 | 2446.16 | 2433.21 | 0 |
| 1711474200 | 2434.26 | 5.71 | 0.24 | 2428.05 | 2438.03 | 2422.31 | 0 |
| 1711387800 | 2428.55 | 0.38 | 0.02 | 2427.04 | 2432.23 | 2414.93 | 0 |
| 1711128600 | 2428.17 | -6.19 | -0.25 | 2430.73 | 2430.73 | 2415.28 | 0 |
| 1711042200 | 2434.36 | 30.1 | 1.25 | 2405.94 | 2434.36 | 2405.94 | 0 |
| 1710955800 | 2404.26 | -0.44 | -0.02 | 2403.9699 | 2410.42 | 2390.4699 | 0 |
| 1710869400 | 2404.7 | 3.43 | 0.14 | 2401.26 | 2404.7199 | 2391.35 | 0 |
| 1710783000 | 2401.27 | -2.59 | -0.11 | 2405.9 | 2412.17 | 2398.5 | 0 |
| 1710523800 | 2403.86 | -11.96 | -0.50 | 2415.62 | 2426.55 | 2403.86 | 0 |
| 1710437400 | 2415.82 | 2.32 | 0.10 | 2414.39 | 2434.9899 | 2413.94 | 0 |
| 1710351000 | 2413.5 | 11 | 0.46 | 2402.85 | 2421.2399 | 2402.85 | 0 |
| 1710264600 | 2402.5 | 21.79 | 0.92 | 2381.7399 | 2403.39 | 2374.09 | 0 |
| 1710178200 | 2380.71 | -22.95 | -0.95 | 2402.67 | 2402.67 | 2371.77 | 0 |
| 1709919000 | 2403.66 | -12.38 | -0.51 | 2415.92 | 2417.94 | 2403.66 | 0 |
| 1709832600 | 2416.04 | 29.66 | 1.24 | 2385.46 | 2420.29 | 2372.8 | 0 |
| 1709746200 | 2386.38 | 11.09 | 0.47 | 2374.54 | 2388.46 | 2372.69 | 0 |
| 1709659800 | 2375.29 | -15.66 | -0.65 | 2390.11 | 2390.11 | 2371.43 | 0 |
| 1709573400 | 2390.95 | 8.23 | 0.35 | 2387.32 | 2392.91 | 2383.14 | 0 |
| 1709314200 | 2382.7199 | 8.75 | 0.37 | 2374.04 | 2388.02 | 2369.08 | 0 |
| 1709227800 | 2373.9699 | -2.34 | -0.10 | 2371.19 | 2379.86 | 2368.46 | 0 |
| 1709141400 | 2376.31 | 0 | 0.00 | 2376.31 | 2376.31 | 2376.31 | 0 |
| 1709055000 | 2376.31 | 9.5 | 0.40 | 2366.7199 | 2378.2399 | 2365.02 | 0 |
| 1708968600 | 2366.81 | -3.35 | -0.14 | 2368.44 | 2370.11 | 2360.18 | 0 |
| 1708709400 | 2370.16 | 6.14 | 0.26 | 2363.9899 | 2375.2399 | 2358.96 | 0 |
| 1708623000 | 2364.02 | 38.31 | 1.65 | 2327.21 | 2369.81 | 2327.21 | 0 |
| 1708536600 | 2325.71 | 3.78 | 0.16 | 2321.69 | 2329.1 | 2318.82 | 0 |
| 1708450200 | 2321.93 | -11 | -0.47 | 2332.02 | 2332.02 | 2316.65 | 0 |
| 1708363800 | 2332.93 | -5.89 | -0.25 | 2336.9899 | 2336.9899 | 2321.27 | 0 |
| 1708104600 | 2338.82 | 14.57 | 0.63 | 2326.11 | 2345.89 | 2326.11 | 0 |
| 1708018200 | 2324.25 | 21.34 | 0.93 | 2301.13 | 2331.43 | 2301.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
