We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 2939.64 | 17.52 | 0.60 | 2923.57 | 2947.13 | 2923.57 | 0 |
| 1715272200 | 2922.12 | 13.49 | 0.46 | 2909.05 | 2925.14 | 2903.53 | 0 |
| 1715185800 | 2908.63 | 13.2 | 0.46 | 2895.42 | 2919.09 | 2895.42 | 0 |
| 1715099400 | 2895.43 | 29.05 | 1.01 | 2870 | 2897.32 | 2867.16 | 0 |
| 1715013000 | 2866.38 | 14.79 | 0.52 | 2853.05 | 2874.88 | 2849.05 | 0 |
| 1714753800 | 2851.59 | 35.84 | 1.27 | 2817.98 | 2863.2 | 2817.98 | 0 |
| 1714667400 | 2815.75 | -10.7 | -0.38 | 2827.81 | 2827.94 | 2811.88 | 0 |
| 1714494600 | 2826.45 | -26.5 | -0.93 | 2854.17 | 2857.91 | 2823.93 | 0 |
| 1714408200 | 2852.95 | -14.25 | -0.50 | 2869.17 | 2877.17 | 2852.68 | 0 |
| 1714149000 | 2867.2 | 45.5 | 1.61 | 2825.37 | 2874.84 | 2825.37 | 0 |
| 1714062600 | 2821.7 | -34.18 | -1.20 | 2856.79 | 2856.9699 | 2797.83 | 0 |
| 1713976200 | 2855.88 | 0.36 | 0.01 | 2856.6 | 2878.03 | 2852.3 | 0 |
| 1713889800 | 2855.52 | 42.45 | 1.51 | 2817.71 | 2857.39 | 2817.71 | 0 |
| 1713803400 | 2813.07 | 10.47 | 0.37 | 2803.36 | 2821.9699 | 2803.13 | 0 |
| 1713544200 | 2802.6 | -17.35 | -0.62 | 2819.35 | 2819.35 | 2787.62 | 0 |
| 1713457800 | 2819.95 | 8.77 | 0.31 | 2811.73 | 2827.6 | 2802.57 | 0 |
| 1713371400 | 2811.18 | -8.83 | -0.31 | 2819.09 | 2845.84 | 2804.61 | 0 |
| 1713285000 | 2820.01 | -30.61 | -1.07 | 2849.92 | 2849.92 | 2808.73 | 0 |
| 1713198600 | 2850.62 | 13.87 | 0.49 | 2839.35 | 2882.71 | 2839.35 | 0 |
| 1712939400 | 2836.75 | -4.7 | -0.17 | 2846.3 | 2877.89 | 2825.75 | 0 |
| 1712853000 | 2841.45 | -9.04 | -0.32 | 2852.56 | 2858.01 | 2824.57 | 0 |
| 1712766600 | 2850.4899 | 0.09 | 0.00 | 2853.19 | 2875.9899 | 2823.02 | 0 |
| 1712680200 | 2850.4 | -31.25 | -1.08 | 2879.59 | 2879.59 | 2843.79 | 0 |
| 1712593800 | 2881.65 | 14 | 0.49 | 2866.2 | 2886.02 | 2862.82 | 0 |
| 1712334600 | 2867.65 | -26.97 | -0.93 | 2886.48 | 2886.48 | 2849 | 0 |
| 1712248200 | 2894.62 | 2.93 | 0.10 | 2891.82 | 2899.78 | 2886.38 | 0 |
| 1712161800 | 2891.69 | 15.79 | 0.55 | 2875.6 | 2892.81 | 2875.6 | 0 |
| 1712075400 | 2875.9 | -35.78 | -1.23 | 2909.98 | 2928.9699 | 2874.7199 | 0 |
| 1711647000 | 2911.68 | -2.68 | -0.09 | 2914.46 | 2923.71 | 2911.68 | 0 |
| 1711560600 | 2914.36 | 5.68 | 0.20 | 2908.5 | 2923 | 2907.53 | 0 |
| 1711474200 | 2908.68 | 6.92 | 0.24 | 2901.27 | 2913.19 | 2894.41 | 0 |
| 1711387800 | 2901.76 | 0.74 | 0.03 | 2899.95 | 2906.16 | 2885.4899 | 0 |
| 1711128600 | 2901.02 | -7.29 | -0.25 | 2904.06 | 2904.06 | 2885.61 | 0 |
| 1711042200 | 2908.31 | 36.06 | 1.26 | 2874.36 | 2908.31 | 2874.36 | 0 |
| 1710955800 | 2872.25 | -0.43 | -0.01 | 2871.9 | 2879.6 | 2855.78 | 0 |
| 1710869400 | 2872.68 | 4.2 | 0.15 | 2868.56 | 2872.7 | 2856.73 | 0 |
| 1710783000 | 2868.48 | -2.8 | -0.10 | 2874.01 | 2881.5 | 2865.17 | 0 |
| 1710523800 | 2871.28 | -14.18 | -0.49 | 2885.33 | 2898.38 | 2871.28 | 0 |
| 1710437400 | 2885.46 | 2.86 | 0.10 | 2883.76 | 2908.37 | 2883.2199 | 0 |
| 1710351000 | 2882.6 | 13.24 | 0.46 | 2869.87 | 2891.84 | 2869.87 | 0 |
| 1710264600 | 2869.36 | 26.12 | 0.92 | 2844.57 | 2870.42 | 2835.43 | 0 |
| 1710178200 | 2843.2399 | -27.11 | -0.94 | 2869.46 | 2869.46 | 2832.57 | 0 |
| 1709919000 | 2870.35 | -14.69 | -0.51 | 2884.9899 | 2887.4 | 2870.35 | 0 |
| 1709832600 | 2885.04 | 35.52 | 1.25 | 2848.52 | 2890.11 | 2833.4 | 0 |
| 1709746200 | 2849.52 | 13.34 | 0.47 | 2835.38 | 2852 | 2833.18 | 0 |
| 1709659800 | 2836.18 | -18.6 | -0.65 | 2853.88 | 2853.88 | 2831.57 | 0 |
| 1709573400 | 2854.78 | 10.12 | 0.36 | 2850.45 | 2857.12 | 2845.46 | 0 |
| 1709314200 | 2844.66 | 10.54 | 0.37 | 2834.3 | 2850.9899 | 2828.38 | 0 |
| 1709227800 | 2834.12 | 2.69 | 0.10 | 2830.8 | 2841.15 | 2827.54 | 0 |
| 1709141400 | 2831.43 | -5.29 | -0.19 | 2836.04 | 2836.04 | 2821.34 | 0 |
| 1709055000 | 2836.7199 | 11.44 | 0.40 | 2825.27 | 2839.02 | 2823.2399 | 0 |
| 1708968600 | 2825.28 | -3.71 | -0.13 | 2827.23 | 2829.2199 | 2817.37 | 0 |
| 1708709400 | 2828.9899 | 7.42 | 0.26 | 2821.63 | 2835.05 | 2815.62 | 0 |
| 1708623000 | 2821.57 | 45.82 | 1.65 | 2777.63 | 2828.4699 | 2777.63 | 0 |
| 1708536600 | 2775.75 | 4.62 | 0.17 | 2770.95 | 2779.79 | 2767.52 | 0 |
| 1708450200 | 2771.13 | -19.78 | -0.71 | 2783.19 | 2783.19 | 2764.84 | 0 |
| 1708363800 | 2790.91 | 0 | 0.00 | 2790.91 | 2790.91 | 2790.91 | 0 |
| 1708104600 | 2790.91 | 17.48 | 0.63 | 2775.75 | 2799.35 | 2775.75 | 0 |
| 1708018200 | 2773.43 | 25.55 | 0.93 | 2745.84 | 2782 | 2745.84 | 0 |
| 1707931800 | 2747.88 | 15.62 | 0.57 | 2730.64 | 2752.54 | 2729 | 0 |
| 1707845400 | 2732.26 | -45.16 | -1.63 | 2777.11 | 2777.11 | 2714.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
