We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3436.28 | -6.97 | -0.20 | 3443.25 | 3447.68 | 3428.8 | 0 |
| 1715358600 | 3443.25 | 20.36 | 0.59 | 3424.42 | 3452.02 | 3424.42 | 0 |
| 1715272200 | 3422.89 | 14.09 | 0.41 | 3407.57 | 3426.43 | 3401.11 | 0 |
| 1715185800 | 3408.8 | 15.82 | 0.47 | 3393.32 | 3421.05 | 3393.32 | 0 |
| 1715099400 | 3392.98 | 34.38 | 1.02 | 3363.18 | 3395.2 | 3359.86 | 0 |
| 1715013000 | 3358.6 | 15.97 | 0.48 | 3342.9699 | 3368.56 | 3338.28 | 0 |
| 1714753800 | 3342.63 | 40.6 | 1.23 | 3303.2199 | 3356.25 | 3303.2199 | 0 |
| 1714667400 | 3302.03 | -14.08 | -0.42 | 3316.18 | 3316.33 | 3297.4899 | 0 |
| 1714494600 | 3316.11 | -31.45 | -0.94 | 3348.63 | 3353.02 | 3313.15 | 0 |
| 1714408200 | 3347.56 | -18.52 | -0.55 | 3366.61 | 3376.01 | 3347.25 | 0 |
| 1714149000 | 3366.08 | 52.95 | 1.60 | 3316.96 | 3375.06 | 3316.96 | 0 |
| 1714062600 | 3313.13 | -40.05 | -1.19 | 3354.34 | 3354.54 | 3285.11 | 0 |
| 1713976200 | 3353.18 | 0.77 | 0.02 | 3354.03 | 3379.18 | 3348.9699 | 0 |
| 1713889800 | 3352.41 | 47.35 | 1.43 | 3307.9899 | 3354.61 | 3307.9899 | 0 |
| 1713803400 | 3305.06 | 12.77 | 0.39 | 3293.66 | 3315.53 | 3293.39 | 0 |
| 1713544200 | 3292.29 | -21.25 | -0.64 | 3311.9699 | 3311.9699 | 3274.68 | 0 |
| 1713457800 | 3313.54 | 10.64 | 0.32 | 3303.88 | 3322.52 | 3293.12 | 0 |
| 1713371400 | 3302.9 | -10.03 | -0.30 | 3312.18 | 3343.62 | 3295.18 | 0 |
| 1713285000 | 3312.93 | -37.02 | -1.11 | 3348.07 | 3348.07 | 3299.67 | 0 |
| 1713198600 | 3349.95 | 17.11 | 0.51 | 3336.71 | 3387.66 | 3336.71 | 0 |
| 1712939400 | 3332.84 | -5.95 | -0.18 | 3344.08 | 3381.2 | 3319.92 | 0 |
| 1712853000 | 3338.79 | -14.02 | -0.42 | 3351.86 | 3358.27 | 3318.93 | 0 |
| 1712766600 | 3352.81 | 0.45 | 0.01 | 3355.99 | 3382.81 | 3320.51 | 0 |
| 1712680200 | 3352.36 | -36.4 | -1.07 | 3386.69 | 3386.69 | 3344.58 | 0 |
| 1712593800 | 3388.76 | 17.5 | 0.52 | 3370.6 | 3393.9 | 3366.63 | 0 |
| 1712334600 | 3371.26 | -31.88 | -0.94 | 3393.4 | 3393.4 | 3349.34 | 0 |
| 1712248200 | 3403.14 | 3.79 | 0.11 | 3399.86 | 3409.21 | 3393.46 | 0 |
| 1712161800 | 3399.35 | 18.9 | 0.56 | 3380.44 | 3400.67 | 3380.44 | 0 |
| 1712075400 | 3380.45 | -40.27 | -1.18 | 3420.48 | 3442.8 | 3379.06 | 0 |
| 1711647000 | 3420.72 | -2.93 | -0.09 | 3423.99 | 3434.86 | 3420.72 | 0 |
| 1711560600 | 3423.65 | 6.94 | 0.20 | 3416.76 | 3433.8 | 3415.62 | 0 |
| 1711474200 | 3416.71 | 8.48 | 0.25 | 3408.01 | 3422.01 | 3399.94 | 0 |
| 1711387800 | 3408.23 | 1.78 | 0.05 | 3406.11 | 3413.41 | 3389.13 | 0 |
| 1711128600 | 3406.45 | -8.47 | -0.25 | 3410.03 | 3410.03 | 3388.36 | 0 |
| 1711042200 | 3414.92 | 42.07 | 1.25 | 3375.05 | 3414.92 | 3375.05 | 0 |
| 1710955800 | 3372.85 | -0.16 | -0.00 | 3372.44 | 3381.49 | 3353.52 | 0 |
| 1710869400 | 3373.01 | 5.28 | 0.16 | 3368.18 | 3373.04 | 3354.29 | 0 |
| 1710783000 | 3367.73 | -2.3 | -0.07 | 3374.22 | 3383.02 | 3363.85 | 0 |
| 1710523800 | 3370.03 | -16.3 | -0.48 | 3386.51 | 3401.83 | 3370.03 | 0 |
| 1710437400 | 3386.33 | 3.62 | 0.11 | 3384.33 | 3413.2 | 3383.69 | 0 |
| 1710351000 | 3382.71 | 15.88 | 0.47 | 3367.78 | 3393.55 | 3367.78 | 0 |
| 1710264600 | 3366.83 | 30.99 | 0.93 | 3337.7399 | 3368.08 | 3327.02 | 0 |
| 1710178200 | 3335.84 | -30.76 | -0.91 | 3366.6 | 3366.6 | 3323.32 | 0 |
| 1709919000 | 3366.6 | -16.88 | -0.50 | 3383.77 | 3386.59 | 3366.6 | 0 |
| 1709832600 | 3383.48 | 41.99 | 1.26 | 3340.66 | 3389.43 | 3322.93 | 0 |
| 1709746200 | 3341.4899 | 15.98 | 0.48 | 3324.91 | 3344.4 | 3322.32 | 0 |
| 1709659800 | 3325.51 | -21.45 | -0.64 | 3346.25 | 3346.25 | 3320.1 | 0 |
| 1709573400 | 3346.96 | 12.73 | 0.38 | 3341.89 | 3349.7 | 3336.04 | 0 |
| 1709314200 | 3334.23 | 11.84 | 0.36 | 3322.09 | 3341.65 | 3315.15 | 0 |
| 1709227800 | 3322.39 | 3.5 | 0.11 | 3318.4899 | 3330.63 | 3314.67 | 0 |
| 1709141400 | 3318.89 | -5.86 | -0.18 | 3324.3 | 3324.3 | 3307.07 | 0 |
| 1709055000 | 3324.75 | 13.74 | 0.41 | 3311.34 | 3327.45 | 3308.96 | 0 |
| 1708968600 | 3311.01 | -3.32 | -0.10 | 3313.29 | 3315.63 | 3301.7399 | 0 |
| 1708709400 | 3314.33 | 9.03 | 0.27 | 3305.71 | 3321.43 | 3298.67 | 0 |
| 1708623000 | 3305.3 | 54 | 1.66 | 3253.83 | 3313.39 | 3253.83 | 0 |
| 1708536600 | 3251.3 | 5.74 | 0.18 | 3245.67 | 3256.03 | 3241.66 | 0 |
| 1708450200 | 3245.56 | -21.81 | -0.67 | 3259.67 | 3259.67 | 3238.19 | 0 |
| 1708363800 | 3267.37 | 0 | 0.00 | 3267.37 | 3267.37 | 3267.37 | 0 |
| 1708104600 | 3267.37 | 20.74 | 0.64 | 3249.62 | 3277.25 | 3249.62 | 0 |
| 1708018200 | 3246.63 | 30.24 | 0.94 | 3214.34 | 3256.66 | 3214.34 | 0 |
| 1707931800 | 3216.39 | 18.61 | 0.58 | 3196.21 | 3221.85 | 3194.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
