We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1717086600 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1717000200 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1716913800 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1716827400 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1716568200 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1716481800 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1716395400 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1716309000 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1716222600 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1715963400 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1715877000 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1715790600 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1715704200 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1715617800 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1715358600 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1715272200 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1715185800 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1715099400 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1715013000 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1714753800 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1714667400 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1714494600 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1714408200 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1714149000 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1714062600 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1713976200 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1713889800 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1713803400 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1713544200 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1713457800 | 3.7125 | -0.01 | -0.26 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1713371400 | 3.7222 | -0.03 | -0.92 | 3.7222 | 3.7222 | 3.7222 | 0 |
| 1713285000 | 3.7567 | -0.12 | -3.03 | 3.7567 | 3.7567 | 3.7567 | 0 |
| 1713198600 | 3.8742 | -0.06 | -1.42 | 3.8742 | 3.8742 | 3.8742 | 0 |
| 1712939400 | 3.9302 | 0.05 | 1.29 | 3.9302 | 3.9302 | 3.9302 | 0 |
| 1712853000 | 3.88 | -0.05 | -1.15 | 3.8707 | 3.88 | 3.8707 | 150 |
| 1712766600 | 3.925 | 0.02 | 0.51 | 3.925 | 3.925 | 3.925 | 0 |
| 1712680200 | 3.905 | -0 | -0.04 | 3.905 | 3.905 | 3.905 | 0 |
| 1712593800 | 3.9065 | 0.02 | 0.47 | 3.888 | 3.9065 | 3.888 | 267 |
| 1712334600 | 3.8882 | -0.02 | -0.44 | 3.8882 | 3.8882 | 3.8882 | 0 |
| 1712248200 | 3.9055 | -0.01 | -0.15 | 3.9055 | 3.9055 | 3.9055 | 0 |
| 1712161800 | 3.9112 | -0.12 | -2.92 | 3.9112 | 3.9112 | 3.9112 | 0 |
| 1712075400 | 4.029 | -0.06 | -1.46 | 4.029 | 4.029 | 4.029 | 0 |
| 1711647000 | 4.0885 | 0.07 | 1.67 | 4.0885 | 4.0885 | 4.0885 | 0 |
| 1711560600 | 4.0215 | 0 | 0.04 | 4.0215 | 4.0215 | 4.0215 | 0 |
| 1711474200 | 4.0199 | 0.01 | 0.27 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1711387800 | 4.009 | -0.03 | -0.62 | 4.009 | 4.009 | 4.009 | 0 |
| 1711128600 | 4.0342 | 0 | 0.01 | 4.0342 | 4.0342 | 4.0342 | 0 |
| 1711042200 | 4.0336999 | 0.08 | 2.09 | 4.0336999 | 4.0336999 | 4.0336999 | 0 |
| 1710955800 | 3.9512 | -0.01 | -0.25 | 3.9512 | 3.9512 | 3.9512 | 0 |
| 1710869400 | 3.9611 | -0.04 | -0.97 | 3.9611 | 3.9611 | 3.9611 | 0 |
| 1710783000 | 4 | -0.03 | -0.70 | 4.0103 | 4.0103 | 4 | 250 |
| 1710523800 | 4.0284 | -0.08 | -1.84 | 4.0284 | 4.0284 | 4.0284 | 0 |
| 1710437400 | 4.104 | -0.02 | -0.47 | 4.104 | 4.104 | 4.104 | 0 |
| 1710351000 | 4.1232 | -0.03 | -0.69 | 4.1232 | 4.1232 | 4.1232 | 0 |
| 1710264600 | 4.152 | 0.12 | 3.09 | 4.152 | 4.152 | 4.152 | 0 |
| 1710178200 | 4.0275999 | -0.06 | -1.49 | 4.0487 | 4.0487 | 4.0275999 | 1 |
| 1709919000 | 4.0885 | 0.01 | 0.34 | 4.0885 | 4.0885 | 4.0885 | 0 |
| 1709832600 | 4.0744999 | 0.03 | 0.77 | 4.035 | 4.0744999 | 4.035 | 150 |
| 1709746200 | 4.0432 | -0.01 | -0.35 | 4.0432 | 4.0432 | 4.0432 | 0 |
| 1709659800 | 4.0575 | -0.03 | -0.83 | 4.0575 | 4.0575 | 4.0575 | 1 |
| 1709573400 | 4.0915 | -0.02 | -0.39 | 4.0915 | 4.0915 | 4.0915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
