Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi EUR High Yield Corporate Bond ESG UCITS ETF (YIEL)
Amundi EUR High Yield Corporate Bond ESG UCITS ETF (YIEL) Historical

YIEL Amundi EUR High Yield Corporate Bond ESG UCITS ETF

102.432

-0.087 (-0.08%)

May 31 2024 - Closed

Delayed by 15 minutes

YIEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	102.432	-0.09	-0.08%	102.349	102.432	102.303	265
May 30 2024	102.519	0.08	0.07%	102.243	102.519	102.243	117
May 29 2024	102.443	-0.01	-0.01%	102.436	102.443	102.232	408
May 28 2024	102.45	-0.19	-0.18%	102.607	102.637	102.45	113
May 27 2024	102.635	0.24	0.23%	102.484	102.635	102.376	76
May 24 2024	102.399	-0.08	-0.08%	102.277	102.399	102.277	56
May 23 2024	102.482	-0.05	-0.04%	102.531	102.531	102.181	1,723
May 22 2024	102.528	0.22	0.21%	102.337	102.528	102.337	781
May 21 2024	102.313	-0.13	-0.13%	102.393	102.43	102.313	296
May 20 2024	102.445	0.04	0.04%	102.609	102.609	102.334	2,955
May 17 2024	102.402	0.03	0.03%	102.254	102.402	102.173	254
May 16 2024	102.37	-0.09	-0.09%	102.476	102.476	102.252	889
May 15 2024	102.459	0.33	0.32%	102.361	102.459	102.068	49
May 14 2024	102.131	0.00	0.00%	102.131	102.131	102.131	0
May 13 2024	102.131	-0.05	-0.05%	102.085	102.131	102.085	21
May 10 2024	102.185	-0.09	-0.09%	102.162	102.308	102.162	154
May 09 2024	102.277	0.02	0.02%	102.277	102.277	102.277	0
May 08 2024	102.26	0.16	0.15%	102.26	102.26	102.26	0
May 07 2024	102.103	-0.16	-0.15%	101.956	102.135	101.956	154
May 06 2024	102.261	0.09	0.09%	102.068	102.261	102.068	103
May 03 2024	102.173	0.39	0.39%	101.781	102.173	101.722	266
May 02 2024	101.781	0.11	0.11%	101.545	101.781	101.545	252
Apr 30 2024	101.671	0.01	0.01%	101.71	102.00	101.522	393
Apr 29 2024	101.66	-0.17	-0.17%	102.086	102.086	101.624	86
Apr 26 2024	101.832	0.39	0.39%	101.599	101.832	101.599	100
Apr 25 2024	101.44	-0.04	-0.03%	101.538	101.68	101.27	257
Apr 24 2024	101.475	-0.52	-0.51%	101.89	102.041	101.475	200
Apr 23 2024	101.998	0.52	0.51%	101.503	101.998	101.503	429
Apr 22 2024	101.478	0.30	0.29%	101.384	101.519	101.35	86
Apr 19 2024	101.182	-0.02	-0.01%	101.265	101.326	101.182	109
Apr 18 2024	101.197	0.27	0.27%	101.181	101.271	101.027	1,824
Apr 17 2024	100.924	-0.06	-0.06%	100.934	101.10	100.924	370
Apr 16 2024	100.987	-0.30	-0.30%	101.015	101.049	100.892	805
Apr 15 2024	101.291	-0.28	-0.28%	101.575	101.60	101.291	135
Apr 12 2024	101.575	-0.01	-0.01%	101.647	101.722	101.575	171
Apr 11 2024	101.589	-0.31	-0.30%	101.954	101.954	101.417	123
Apr 10 2024	101.894	-0.07	-0.07%	102.063	102.071	101.684	562
Apr 09 2024	101.963	-0.05	-0.04%	101.897	101.963	101.897	85
Apr 08 2024	102.008	0.18	0.18%	102.305	102.305	101.822	93
Apr 05 2024	101.827	-0.26	-0.26%	101.87	101.87	101.827	64
Apr 04 2024	102.088	0.49	0.48%	101.694	102.088	101.646	61
Apr 03 2024	101.596	-0.01	-0.01%	101.529	101.857	101.529	990
Apr 02 2024	101.602	-0.17	-0.17%	102.074	102.075	101.231	4,266
Mar 28 2024	101.775	0.16	0.16%	101.57	101.775	101.57	1,069
Mar 27 2024	101.614	0.14	0.14%	101.55	101.636	101.495	96
Mar 26 2024	101.476	0.22	0.21%	101.544	101.70	101.476	25
Mar 25 2024	101.261	0.05	0.05%	101.532	101.615	101.261	1,182
Mar 22 2024	101.206	-0.42	-0.41%	101.713	101.713	101.206	759
Mar 21 2024	101.621	0.18	0.18%	101.716	101.716	100.991	675
Mar 20 2024	101.438	-0.08	-0.07%	101.415	101.503	101.415	577
Mar 19 2024	101.513	0.17	0.16%	101.514	101.514	101.281	479
Mar 18 2024	101.346	0.06	0.05%	101.173	101.346	101.173	1,494
Mar 15 2024	101.291	-0.12	-0.12%	101.305	101.313	101.243	583
Mar 14 2024	101.415	-0.24	-0.24%	101.751	101.751	101.415	1,475
Mar 13 2024	101.656	0.12	0.11%	101.776	101.776	101.656	2,173
Mar 12 2024	101.54	-0.01	0.00%	101.481	101.757	101.481	5,978
Mar 11 2024	101.545	-0.12	-0.12%	101.909	101.909	101.221	1,279
Mar 08 2024	101.662	0.28	0.27%	101.376	101.662	101.242	175
Mar 07 2024	101.385	0.36	0.35%	101.065	101.385	101.065	995
Mar 06 2024	101.03	-0.28	-0.28%	101.119	101.176	100.974	69
Mar 05 2024	101.309	0.28	0.28%	101.332	101.332	101.081	1,461

Amundi EUR High Yield Co...

Aton Green Storage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions