We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1.965 | 0.03 | 1.55 | 1.935 | 1.975 | 1.865 | 0 |
| 1715704200 | 1.935 | 0.06 | 3.20 | 1.84 | 1.965 | 1.84 | 0 |
| 1715617800 | 1.875 | -0.06 | -3.10 | 1.95 | 1.955 | 1.855 | 0 |
| 1715358600 | 1.935 | 0.11 | 6.03 | 1.85 | 1.965 | 1.85 | 0 |
| 1715272200 | 1.825 | 0.04 | 2.53 | 1.77 | 1.825 | 1.765 | 0 |
| 1715185800 | 1.78 | 0.02 | 0.85 | 1.85 | 1.85 | 1.735 | 0 |
| 1715099400 | 1.765 | 0.02 | 1.44 | 1.78 | 1.785 | 1.695 | 0 |
| 1715013000 | 1.74 | 0.01 | 0.87 | 1.69 | 1.785 | 1.69 | 0 |
| 1714753800 | 1.725 | 0.17 | 10.93 | 1.615 | 1.755 | 1.605 | 0 |
| 1714667400 | 1.555 | 0.04 | 2.64 | 1.565 | 1.625 | 1.495 | 0 |
| 1714494600 | 1.5149999 | -0.11 | -6.77 | 1.6299999 | 1.66 | 1.5049999 | 0 |
| 1714408200 | 1.625 | -0.01 | -0.61 | 1.67 | 1.67 | 1.605 | 0 |
| 1714149000 | 1.635 | 0.09 | 5.83 | 1.595 | 1.655 | 1.555 | 0 |
| 1714062600 | 1.545 | -0.07 | -4.33 | 1.615 | 1.615 | 1.445 | 0 |
| 1713976200 | 1.615 | 0.01 | 0.62 | 1.585 | 1.685 | 1.575 | 0 |
| 1713889800 | 1.605 | 0.09 | 5.94 | 1.595 | 1.615 | 1.545 | 0 |
| 1713803400 | 1.5149999 | -0.04 | -2.57 | 1.55 | 1.575 | 1.495 | 0 |
| 1713544200 | 1.555 | -0.05 | -3.12 | 1.51 | 1.56 | 1.435 | 0 |
| 1713457800 | 1.605 | -0.14 | -8.02 | 1.765 | 1.785 | 1.555 | 0 |
| 1713371400 | 1.745 | 0.18 | 11.50 | 1.58 | 1.755 | 1.57 | 0 |
| 1713285000 | 1.565 | -0.11 | -6.29 | 1.605 | 1.645 | 1.555 | 0 |
| 1713198600 | 1.67 | 0.08 | 5.03 | 1.59 | 1.725 | 1.59 | 0 |
| 1712939400 | 1.59 | -0.15 | -8.62 | 1.77 | 1.825 | 1.545 | 0 |
| 1712853000 | 1.74 | -0.1 | -5.43 | 1.83 | 1.845 | 1.735 | 0 |
| 1712766600 | 1.84 | 0.01 | 0.55 | 1.86 | 1.955 | 1.775 | 0 |
| 1712680200 | 1.83 | -0.08 | -3.94 | 1.9 | 1.935 | 1.83 | 0 |
| 1712593800 | 1.905 | 0.03 | 1.87 | 1.91 | 1.935 | 1.845 | 0 |
| 1712334600 | 1.87 | -0.18 | -8.56 | 1.97 | 1.975 | 1.865 | 0 |
| 1712248200 | 2.045 | 0.02 | 0.74 | 2.0299999 | 2.065 | 1.995 | 0 |
| 1712161800 | 2.0299999 | 0.07 | 3.57 | 1.93 | 2.065 | 1.93 | 0 |
| 1712075400 | 1.96 | -0.1 | -4.85 | 2.095 | 2.095 | 1.925 | 0 |
| 1711647000 | 2.06 | 0.06 | 3.00 | 2.0099999 | 2.075 | 2.005 | 0 |
| 1711560600 | 2 | 0.1 | 5.26 | 1.9 | 2.015 | 1.855 | 0 |
| 1711474200 | 1.9 | -0.01 | -0.52 | 1.915 | 1.915 | 1.845 | 0 |
| 1711387800 | 1.91 | 0.02 | 1.06 | 1.875 | 1.91 | 1.815 | 0 |
| 1711128600 | 1.89 | -0.17 | -8.25 | 2.055 | 2.055 | 1.89 | 0 |
| 1711042200 | 2.06 | 0.04 | 1.98 | 2.055 | 2.205 | 2.045 | 0 |
| 1710955800 | 2.02 | -0.17 | -7.76 | 1.945 | 2.075 | 1.915 | 0 |
| 1710869400 | 2.19 | -0.11 | -4.78 | 2.275 | 2.285 | 2.1549999 | 0 |
| 1710783000 | 2.3 | -0.23 | -9.09 | 2.545 | 2.545 | 2.295 | 0 |
| 1710523800 | 2.5299999 | -0.12 | -4.53 | 2.6349999 | 2.665 | 2.5299999 | 0 |
| 1710437400 | 2.65 | 0.03 | 1.15 | 2.615 | 2.785 | 2.615 | 0 |
| 1710351000 | 2.62 | 0.08 | 3.15 | 2.555 | 2.645 | 2.535 | 0 |
| 1710264600 | 2.54 | 0.07 | 2.83 | 2.525 | 2.565 | 2.435 | 0 |
| 1710178200 | 2.47 | -0.01 | -0.40 | 2.495 | 2.505 | 2.425 | 0 |
| 1709919000 | 2.48 | 0.02 | 0.81 | 2.465 | 2.505 | 2.435 | 0 |
| 1709832600 | 2.46 | 0.14 | 6.03 | 2.305 | 2.475 | 2.275 | 0 |
| 1709746200 | 2.32 | 0 | 0.22 | 2.355 | 2.395 | 2.295 | 0 |
| 1709659800 | 2.315 | -0.04 | -1.70 | 2.34 | 2.355 | 2.275 | 0 |
| 1709573400 | 2.355 | -0.03 | -1.26 | 2.38 | 2.3849999 | 2.355 | 0 |
| 1709314200 | 2.3849999 | 0.13 | 6.00 | 2.29 | 2.415 | 2.275 | 0 |
| 1709227800 | 2.25 | 0.11 | 5.14 | 2.305 | 2.305 | 2.215 | 0 |
| 1709141400 | 2.14 | 0.04 | 2.15 | 2.11 | 2.165 | 2.095 | 0 |
| 1709055000 | 2.095 | 0.01 | 0.48 | 2.07 | 2.1549999 | 2.07 | 0 |
| 1708968600 | 2.085 | -0.06 | -2.57 | 2.13 | 2.145 | 2.085 | 0 |
| 1708709400 | 2.14 | 0.13 | 6.47 | 2.02 | 2.165 | 2.0099999 | 0 |
| 1708623000 | 2.0099999 | 0.06 | 3.08 | 1.97 | 2.055 | 1.96 | 0 |
| 1708536600 | 1.95 | -0.09 | -4.41 | 2.04 | 2.055 | 1.915 | 0 |
| 1708450200 | 2.04 | -0.06 | -2.86 | 2.1 | 2.1 | 1.975 | 0 |
| 1708363800 | 2.1 | -0.03 | -1.41 | 2.08 | 2.105 | 2.025 | 0 |
| 1708104600 | 2.13 | 0.04 | 1.91 | 2.09 | 2.205 | 2.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
