We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 28.86 | 0.38 | 1.33 | 29.02 | 29.27 | 28.65 | 0 |
| 1715358600 | 28.48 | 0.09 | 0.32 | 28.41 | 29.43 | 28.27 | 0 |
| 1715272200 | 28.39 | 0.32 | 1.14 | 27.78 | 28.5 | 27.5 | 0 |
| 1715185800 | 28.07 | -0.47 | -1.65 | 28.23 | 28.46 | 27.12 | 0 |
| 1715099400 | 28.54 | 1.24 | 4.54 | 28.11 | 28.64 | 27.81 | 0 |
| 1715013000 | 27.3 | 1.05 | 4.00 | 26.34 | 27.34 | 26.34 | 0 |
| 1714753800 | 26.25 | 4.09 | 18.46 | 24.27 | 26.52 | 24.02 | 0 |
| 1714667400 | 22.16 | -2.27 | -9.29 | 22.35 | 23.01 | 21.2 | 0 |
| 1714494600 | 24.43 | -0.83 | -3.29 | 25.64 | 25.78 | 24.43 | 0 |
| 1714408200 | 25.26 | 0.11 | 0.44 | 25.74 | 26.05 | 25.15 | 0 |
| 1714149000 | 25.15 | 4.14 | 19.70 | 24.54 | 25.63 | 23.73 | 0 |
| 1714062600 | 21.01 | -2.73 | -11.50 | 21.33 | 22.21 | 20.4 | 0 |
| 1713976200 | 23.74 | 0.94 | 4.12 | 24.18 | 24.65 | 23.38 | 0 |
| 1713889800 | 22.8 | 3.31 | 16.98 | 20.54 | 22.95 | 20.52 | 0 |
| 1713803400 | 19.49 | -1.15 | -5.57 | 20.2 | 20.52 | 18.93 | 0 |
| 1713544200 | 20.64 | -3.52 | -14.57 | 21.02 | 22.58 | 20.61 | 0 |
| 1713457800 | 24.16 | -0.26 | -1.06 | 24.46 | 24.7 | 22.88 | 0 |
| 1713371400 | 24.42 | -1.57 | -6.04 | 25.28 | 26.48 | 24.42 | 0 |
| 1713285000 | 25.99 | -2.82 | -9.79 | 25.64 | 26.09 | 25.17 | 0 |
| 1713198600 | 28.81 | -0.76 | -2.57 | 29.25 | 30.09 | 28.52 | 0 |
| 1712939400 | 29.57 | 0.24 | 0.82 | 31.25 | 31.55 | 28.97 | 0 |
| 1712853000 | 29.33 | 1.31 | 4.68 | 28.63 | 29.37 | 27.92 | 0 |
| 1712766600 | 28.02 | -0.42 | -1.48 | 29.82 | 30.05 | 27.22 | 0 |
| 1712680200 | 28.44 | -0.88 | -3.00 | 29.3 | 29.92 | 27.96 | 0 |
| 1712593800 | 29.32 | 0 | 0.00 | 29.21 | 29.77 | 28.83 | 0 |
| 1712334600 | 29.32 | -1.84 | -5.91 | 27.69 | 29.45 | 27.46 | 0 |
| 1712248200 | 31.16 | 0.63 | 2.06 | 30.4 | 31.5 | 30.39 | 0 |
| 1712161800 | 30.53 | 1.31 | 4.48 | 29.13 | 30.6 | 28.84 | 0 |
| 1712075400 | 29.22 | -1.83 | -5.89 | 31.17 | 31.49 | 28.72 | 0 |
| 1711647000 | 31.05 | 0.36 | 1.17 | 31.12 | 31.45 | 30.95 | 0 |
| 1711560600 | 30.69 | -0.96 | -3.03 | 31.2 | 31.94 | 30.39 | 0 |
| 1711474200 | 31.65 | 0.28 | 0.89 | 31.97 | 32.2 | 31.58 | 0 |
| 1711387800 | 31.37 | -0.32 | -1.01 | 31.63 | 31.83 | 30.48 | 0 |
| 1711128600 | 31.69 | -1.21 | -3.68 | 31.81 | 32.24 | 31.31 | 0 |
| 1711042200 | 32.9 | 3.73 | 12.79 | 32.17 | 33.03 | 31.93 | 0 |
| 1710955800 | 29.17 | 0.59 | 2.06 | 28.89 | 29.65 | 28.78 | 0 |
| 1710869400 | 28.58 | -0.62 | -2.12 | 28.17 | 28.84 | 27.16 | 0 |
| 1710783000 | 29.2 | 1.97 | 7.23 | 28.03 | 29.91 | 27.95 | 0 |
| 1710523800 | 27.23 | -2.09 | -7.13 | 28.68 | 29.53 | 26.98 | 0 |
| 1710437400 | 29.32 | -0.18 | -0.61 | 29.98 | 30.36 | 28.76 | 0 |
| 1710351000 | 29.5 | -0.56 | -1.86 | 30.97 | 31.11 | 29.21 | 0 |
| 1710264600 | 30.06 | 1.38 | 4.81 | 29.45 | 30.65 | 28.46 | 0 |
| 1710178200 | 28.68 | -2.01 | -6.55 | 29.07 | 29.18 | 28.02 | 0 |
| 1709919000 | 30.69 | -0.63 | -2.01 | 31.4 | 32.659999 | 30.48 | 0 |
| 1709832600 | 31.32 | 1.61 | 5.42 | 28.54 | 31.46 | 28.3 | 0 |
| 1709746200 | 29.71 | 1.15 | 4.03 | 28.79 | 29.94 | 28.79 | 0 |
| 1709659800 | 28.56 | -3.29 | -10.33 | 30.79 | 30.8 | 28.26 | 0 |
| 1709573400 | 31.85 | 0.61 | 1.95 | 32.28 | 32.49 | 31.67 | 0 |
| 1709314200 | 31.24 | 2.57 | 8.96 | 30.62 | 31.44 | 29.63 | 0 |
| 1709227800 | 28.67 | -0.19 | -0.66 | 28.26 | 29.75 | 27.78 | 0 |
| 1709141400 | 28.86 | -0.1 | -0.35 | 29.19 | 29.22 | 28.12 | 0 |
| 1709055000 | 28.96 | -0.55 | -1.86 | 28.67 | 29.46 | 28.66 | 0 |
| 1708968600 | 29.51 | 0.05 | 0.17 | 28.65 | 29.51 | 28.63 | 0 |
| 1708709400 | 29.46 | 0.37 | 1.27 | 29.61 | 30.56 | 29.02 | 0 |
| 1708623000 | 29.09 | 4.48 | 18.20 | 27.67 | 29.11 | 27.59 | 0 |
| 1708536600 | 24.61 | -0.51 | -2.03 | 25.38 | 25.51 | 24.35 | 0 |
| 1708450200 | 25.12 | -2.38 | -8.65 | 26.69 | 26.84 | 24.8 | 0 |
| 1708363800 | 27.5 | -0.76 | -2.69 | 27.37 | 27.68 | 27.18 | 0 |
| 1708104600 | 28.26 | 0.26 | 0.93 | 29.14 | 29.79 | 27.26 | 0 |
| 1708018200 | 28 | 0.57 | 2.08 | 28.71 | 28.97 | 27.74 | 0 |
| 1707931800 | 27.43 | 0.02 | 0.07 | 26.93 | 28.17 | 26.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
