Y962S Historical Data - Y962S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Y962S (Y962S)
Y962S (Y962S) Historical

Y962S (Y962S)

2.645

-0.01

( -0.38% )

Updated: 11:03:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716222600	2.6549999	0.18	7.27	2.465	2.675	2.46	0
1715963400	2.475	-0.03	-1.20	2.5	2.5099999	2.4049999	0
1715877000	2.505	-0.06	-2.34	2.555	2.555	2.485	0
1715790600	2.565	0.07	2.81	2.515	2.575	2.495	0
1715704200	2.495	0	0.00	2.49	2.505	2.435	0
1715617800	2.495	-0.04	-1.58	2.525	2.525	2.465	0
1715358600	2.535	-0.11	-4.16	2.645	2.705	2.525	0
1715272200	2.645	0.07	2.72	2.58	2.645	2.545	0
1715185800	2.575	0.12	4.89	2.47	2.575	2.455	0
1715099400	2.455	-0.03	-1.21	2.5	2.545	2.455	0
1715013000	2.485	0.02	0.81	2.48	2.495	2.475	0
1714753800	2.465	0.1	4.23	2.38	2.465	2.375	0
1714667400	2.365	-0.08	-3.27	2.41	2.41	2.295	0
1714494600	2.445	-0.01	-0.41	2.46	2.46	2.415	0
1714408200	2.455	-0.03	-1.21	2.515	2.545	2.415	0
1714149000	2.485	0.15	6.42	2.3849999	2.505	2.365	0
1714062600	2.335	-0.11	-4.50	2.455	2.465	2.285	0
1713976200	2.445	0.01	0.41	2.47	2.525	2.435	0
1713889800	2.435	0.13	5.64	2.35	2.445	2.345	0
1713803400	2.305	0.09	4.06	2.285	2.325	2.245	0
1713544200	2.215	-0.1	-4.32	2.275	2.295	2.185	0
1713457800	2.315	0.02	0.87	2.315	2.345	2.255	0
1713371400	2.295	0.04	1.77	2.265	2.355	2.245	0
1713285000	2.255	-0.1	-4.25	2.29	2.305	2.235	0
1713198600	2.355	0.03	1.29	2.31	2.425	2.295	0
1712939400	2.325	0.01	0.43	2.355	2.435	2.305	0
1712853000	2.315	-0.05	-2.11	2.37	2.3849999	2.235	0
1712766600	2.365	-0.07	-2.87	2.475	2.475	2.305	0
1712680200	2.435	-0.18	-6.70	2.615	2.615	2.355	0
1712593800	2.61	0.1	3.98	2.485	2.6349999	2.48	0
1712334600	2.5099999	0.01	0.40	2.415	2.525	2.415	0
1712248200	2.5	-0.07	-2.72	2.575	2.575	2.475	0
1712161800	2.57	0.08	3.21	2.48	2.605	2.48	0
1712075400	2.49	-0.13	-4.96	2.62	2.695	2.435	0
1711647000	2.62	0.06	2.34	2.575	2.625	2.465	0
1711560600	2.56	-0.04	-1.54	2.605	2.64	2.55	0
1711474200	2.6	0.06	2.16	2.555	2.615	2.555	0
1711387800	2.545	0.01	0.39	2.5299999	2.555	2.495	0
1711128600	2.535	0.01	0.40	2.52	2.565	2.495	0
1711042200	2.525	0.14	5.87	2.42	2.565	2.42	0
1710955800	2.3849999	0.09	3.92	2.265	2.3849999	2.265	0
1710869400	2.295	0.1	4.56	2.19	2.305	2.165	0
1710783000	2.195	-0.02	-0.90	2.23	2.275	2.175	0
1710523800	2.215	0.03	1.37	2.125	2.255	2.125	0
1710437400	2.185	-0.05	-2.24	2.24	2.255	2.165	0
1710351000	2.235	0.04	1.82	2.225	2.245	2.175	500
1710264600	2.195	0.08	3.78	2.15	2.195	2.105	0
1710178200	2.115	-0.04	-1.86	2.14	2.14	2.075	0
1709919000	2.1549999	-0.03	-1.15	2.215	2.215	2.1349999	0
1709832600	2.18	0.14	6.60	2.04	2.18	2.0299999	500
1709746200	2.045	0.04	2.00	2	2.075	2	0
1709659800	2.005	-0.02	-0.99	2.005	2.065	1.985	0
1709573400	2.025	0.02	1.00	1.975	2.065	1.97	0
1709314200	2.005	0.06	3.08	1.99	2.025	1.935	0
1709227800	1.945	-0.02	-1.02	1.955	1.965	1.875	0
1709141400	1.965	0.15	8.26	1.82	1.975	1.82	0
1709055000	1.815	-0.03	-1.63	1.845	1.845	1.765	0
1708968600	1.845	0.09	5.13	1.745	1.875	1.745	0
1708709400	1.755	-0.03	-1.68	1.755	1.805	1.735	0
1708623000	1.785	0.32	21.43	1.7	1.93	1.69	40000
1708536600	1.47	-0.03	-1.67	1.485	1.495	1.415	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions