We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 3.15 | -0.09 | -2.78 | 3.21 | 3.24 | 3.1349999 | 0 |
| 1716222600 | 3.24 | 0.04 | 1.25 | 3.22 | 3.27 | 3.21 | 0 |
| 1715963400 | 3.2 | -0.13 | -3.90 | 3.35 | 3.35 | 3.185 | 0 |
| 1715877000 | 3.33 | -0.01 | -0.30 | 3.37 | 3.405 | 3.305 | 0 |
| 1715790600 | 3.34 | 0.22 | 7.05 | 3.16 | 3.34 | 3.145 | 0 |
| 1715704200 | 3.12 | 0.14 | 4.70 | 2.94 | 3.12 | 2.94 | 0 |
| 1715617800 | 2.98 | -0.06 | -1.97 | 3.07 | 3.105 | 2.97 | 0 |
| 1715358600 | 3.04 | -0.04 | -1.30 | 3.12 | 3.1549999 | 2.985 | 0 |
| 1715272200 | 3.08 | 0.06 | 1.99 | 3.02 | 3.09 | 2.995 | 0 |
| 1715185800 | 3.02 | 0.22 | 7.86 | 2.82 | 3.175 | 2.82 | 0 |
| 1715099400 | 2.8 | 0.49 | 20.95 | 2.785 | 2.995 | 2.755 | 0 |
| 1715013000 | 2.315 | 0.16 | 7.18 | 2.165 | 2.3849999 | 2.165 | 0 |
| 1714753800 | 2.16 | 0.41 | 23.43 | 1.77 | 2.235 | 1.77 | 0 |
| 1714667400 | 1.75 | -0.09 | -4.89 | 1.77 | 1.89 | 1.75 | 0 |
| 1714494600 | 1.84 | -0.09 | -4.66 | 1.94 | 2.0099999 | 1.8 | 0 |
| 1714408200 | 1.93 | 0.1 | 5.46 | 1.88 | 2 | 1.86 | 0 |
| 1714149000 | 1.83 | 0.22 | 13.66 | 1.68 | 1.95 | 1.68 | 0 |
| 1714062600 | 1.61 | -0.17 | -9.55 | 1.72 | 1.8 | 1.57 | 0 |
| 1713976200 | 1.78 | -0.02 | -1.11 | 1.78 | 1.92 | 1.77 | 0 |
| 1713889800 | 1.8 | 0.1 | 5.88 | 1.71 | 1.9 | 1.69 | 0 |
| 1713803400 | 1.7 | -0.01 | -0.58 | 1.72 | 1.81 | 1.67 | 0 |
| 1713544200 | 1.71 | -0.07 | -3.93 | 1.6299999 | 1.77 | 1.58 | 0 |
| 1713457800 | 1.78 | -0.04 | -2.20 | 1.84 | 1.89 | 1.73 | 0 |
| 1713371400 | 1.82 | 0.01 | 0.55 | 1.79 | 1.96 | 1.77 | 0 |
| 1713285000 | 1.81 | -0.14 | -7.18 | 1.81 | 1.96 | 1.8 | 0 |
| 1713198600 | 1.95 | 0.11 | 5.98 | 1.82 | 2.11 | 1.82 | 0 |
| 1712939400 | 1.84 | -0.15 | -7.54 | 2.02 | 2.235 | 1.82 | 0 |
| 1712853000 | 1.99 | 0.02 | 1.02 | 1.95 | 2.06 | 1.93 | 0 |
| 1712766600 | 1.97 | -0.33 | -14.16 | 2.34 | 2.34 | 1.94 | 0 |
| 1712680200 | 2.295 | -0.03 | -1.29 | 2.32 | 2.355 | 2.225 | 0 |
| 1712593800 | 2.325 | 0.05 | 2.20 | 2.31 | 2.345 | 2.265 | 0 |
| 1712334600 | 2.275 | -0.04 | -1.73 | 2.23 | 2.285 | 2.2 | 0 |
| 1712248200 | 2.315 | -0.15 | -6.09 | 2.48 | 2.5099999 | 2.305 | 0 |
| 1712161800 | 2.465 | 0.15 | 6.48 | 2.285 | 2.495 | 2.285 | 0 |
| 1712075400 | 2.315 | -0.25 | -9.75 | 2.575 | 2.595 | 2.315 | 0 |
| 1711647000 | 2.565 | 0.03 | 1.18 | 2.56 | 2.615 | 2.525 | 0 |
| 1711560600 | 2.535 | -0.03 | -1.17 | 2.55 | 2.56 | 2.435 | 0 |
| 1711474200 | 2.565 | 0.04 | 1.58 | 2.55 | 2.625 | 2.455 | 0 |
| 1711387800 | 2.525 | -0.13 | -4.90 | 2.63 | 2.665 | 2.495 | 0 |
| 1711128600 | 2.6549999 | -0.2 | -7.01 | 2.84 | 2.845 | 2.645 | 0 |
| 1711042200 | 2.855 | 0.06 | 2.15 | 2.825 | 3.065 | 2.805 | 0 |
| 1710955800 | 2.795 | 0.25 | 9.82 | 2.515 | 2.815 | 2.515 | 0 |
| 1710869400 | 2.545 | 0.02 | 0.79 | 2.495 | 2.595 | 2.465 | 0 |
| 1710783000 | 2.525 | -0.05 | -1.94 | 2.575 | 2.585 | 2.455 | 0 |
| 1710523800 | 2.575 | 0.12 | 4.89 | 2.455 | 2.665 | 2.455 | 0 |
| 1710437400 | 2.455 | -0.01 | -0.41 | 2.485 | 2.625 | 2.395 | 0 |
| 1710351000 | 2.465 | -0.27 | -9.87 | 2.295 | 2.515 | 2.285 | 0 |
| 1710264600 | 2.735 | 0.24 | 9.62 | 2.575 | 2.745 | 2.535 | 0 |
| 1710178200 | 2.495 | -0.02 | -0.80 | 2.515 | 2.525 | 2.4049999 | 0 |
| 1709919000 | 2.515 | 0.05 | 2.03 | 2.475 | 2.545 | 2.435 | 0 |
| 1709832600 | 2.465 | 0.07 | 2.92 | 2.415 | 2.485 | 2.315 | 0 |
| 1709746200 | 2.395 | 0.12 | 5.04 | 2.275 | 2.4049999 | 2.255 | 0 |
| 1709659800 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.345 | 2.245 | 0 |
| 1709573400 | 2.3 | -0.03 | -1.29 | 2.35 | 2.365 | 2.265 | 0 |
| 1709314200 | 2.33 | 0.07 | 3.10 | 2.3 | 2.375 | 2.215 | 0 |
| 1709227800 | 2.2599999 | 0.02 | 1.12 | 2.27 | 2.365 | 2.2599999 | 0 |
| 1709141400 | 2.235 | -0.13 | -5.30 | 2.39 | 2.39 | 2.2 | 0 |
| 1709055000 | 2.36 | 0.01 | 0.43 | 2.32 | 2.425 | 2.315 | 0 |
| 1708968600 | 2.35 | -0.13 | -5.05 | 2.45 | 2.485 | 2.315 | 0 |
| 1708709400 | 2.475 | 0.16 | 6.91 | 2.33 | 2.515 | 2.315 | 0 |
| 1708623000 | 2.315 | 0.04 | 1.76 | 2.31 | 2.365 | 2.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
