Y952S Historical Data - Y952S

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1715185800	32.35	0	0.00	32.35	32.35	32.35
1715099400	32.35	0	0.00	32.35	32.35	32.35
1715013000	32.35	0	0.00	32.35	32.35	32.35
1714753800	32.35	0	0.00	32.35	32.35	32.35
1714667400	32.35	0	0.00	32.35	32.35	32.35
1714494600	32.35	0	0.00	32.35	32.35	32.35
1714408200	32.35	0	0.00	32.35	32.35	32.35
1714149000	32.35	0	0.00	32.35	32.35	32.35
1714062600	32.35	0	0.00	32.35	32.35	32.35
1713976200	32.35	0	0.00	32.35	32.35	32.35
1713889800	32.35	0	0.00	32.35	32.35	32.35
1713803400	32.35	0	0.00	32.35	32.35	32.35
1713544200	32.35	0	0.00	32.35	32.35	32.35
1713457800	32.35	0	0.00	32.35	32.35	32.35
1713371400	32.35	0	0.00	32.35	32.35	32.35
1713285000	32.35	0	0.00	32.35	32.35	32.35
1713198600	32.35	0	0.00	32.35	32.35	32.35
1712939400	32.35	0	0.00	32.35	32.35	32.35
1712853000	32.35	0	0.00	32.35	32.35	32.35
1712766600	32.35	0	0.00	32.35	32.35	32.35
1712680200	32.35	0	0.00	32.35	32.35	32.35
1712593800	32.35	0	0.00	32.35	32.35	32.35
1712334600	32.35	0	0.00	32.35	32.35	32.35
1712248200	32.35	0	0.00	32.35	32.35	32.35
1712161800	32.35	0	0.00	32.35	32.35	32.35
1712075400	32.35	0	0.00	32.35	32.35	32.35
1711647000	32.35	0	0.00	32.35	32.35	32.35
1711560600	32.35	0	0.00	32.35	32.35	32.35
1711474200	32.35	0	0.00	32.35	32.35	32.35
1711387800	32.35	0	0.00	32.35	32.35	32.35
1711128600	32.35	0	0.00	32.35	32.35	32.35
1711042200	32.35	0	0.00	32.35	32.35	32.35
1710955800	32.35	0	0.00	32.35	32.35	32.35
1710869400	32.35	0	0.00	32.35	32.35	32.35
1710783000	32.35	0	0.00	32.35	32.35	32.35
1710523800	32.35	0	0.00	32.35	32.35	32.35
1710437400	32.35	0	0.00	32.35	32.35	32.35
1710351000	32.35	0	0.00	32.35	32.35	32.35
1710264600	32.35	0	0.00	32.35	32.35	32.35
1710178200	32.35	0	0.00	32.35	32.35	32.35
1709919000	32.35	0	0.00	32.35	32.35	32.35
1709832600	32.35	0	0.00	32.35	32.35	32.35
1709746200	32.35	0	0.00	32.35	32.35	32.35
1709659800	32.35	0	0.00	32.35	32.35	32.35
1709573400	32.35	0	0.00	32.35	32.35	32.35
1709314200	32.35	0	0.00	32.35	32.35	32.35
1709227800	32.35	0	0.00	32.35	32.35	32.35
1709141400	32.35	0	0.00	32.35	32.35	32.35
1709055000	32.35	0	0.00	32.35	32.35	32.35
1708968600	32.35	0	0.00	32.35	32.35	32.35
1708709400	32.35	0	0.00	32.35	32.35	32.35
1708623000	32.35	0	0.00	32.35	32.35	32.35
1708536600	32.35	0	0.00	32.35	32.35	32.35
1708450200	32.35	0	0.00	32.35	32.35	32.35
1708363800	32.35	0	0.00	32.35	32.35	32.35
1708104600	32.35	0	0.00	32.35	32.35	32.35
1708018200	32.35	0	0.00	32.35	32.35	32.35
1707931800	32.35	0	0.00	32.35	32.35	32.35
1707845400	32.35	0	0.00	32.35	32.35	32.35
1707759000	32.35	0.61	1.92	32.04	32.43	32.04
1707499800	31.74	0.81	2.62	30.7	31.92	30.7

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Y952S (Y952S)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Y952S (Y952S) Historical

Y952S (Y952S)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW