Y951S Historical Data - Y951S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Y951S (Y951S)
Y951S (Y951S) Historical

Y951S (Y951S)

0.0105

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1715704200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1715617800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1715358600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1715272200	0.0105	-0.001	-8.70	0.0105	0.0115	0.0105	0
1715185800	0.0115	-0.0015	-11.54	0.0125	0.013	0.0115	0
1715099400	0.013	0.0005	4.00	0.013	0.013	0.0125	0
1715013000	0.0125	-0.0015	-10.71	0.0125	0.013	0.0115	0
1714753800	0.014	0.0025	21.74	0.013	0.015	0.0125	0
1714667400	0.0115	-0.0035	-23.33	0.0125	0.0145	0.0105	0
1714494600	0.015	0	0.00	0.015	0.015	0.015	0
1714408200	0.015	0	0.00	0.0145	0.015	0.0145	0
1714149000	0.015	0	0.00	0.015	0.015	0.015	0
1714062600	0.015	0	0.00	0.015	0.015	0.015	0
1713976200	0.015	-0.01	-40.00	0.015	0.025	0.015	0
1713889800	0.025	0	0.00	0.015	0.025	0.015	0
1713803400	0.025	0.01	66.67	0.025	0.025	0.015	0
1713544200	0.015	0	0.00	0.0145	0.015	0.0145	0
1713457800	0.015	0	0.00	0.025	0.025	0.015	0
1713371400	0.015	-0.01	-40.00	0.015	0.025	0.015	0
1713285000	0.025	0.01	66.67	0.025	0.025	0.015	0
1713198600	0.015	0	0.00	0.015	0.025	0.015	0
1712939400	0.015	-0.01	-40.00	0.015	0.015	0.014	0
1712853000	0.025	0.01	66.67	0.015	0.025	0.015	0
1712766600	0.015	-0.01	-40.00	0.015	0.025	0.015	0
1712680200	0.025	0	0.00	0.015	0.025	0.015	0
1712593800	0.025	0	0.00	0.015	0.025	0.015	0
1712334600	0.025	0	0.00	0.035	0.035	0.025	0
1712248200	0.025	0	0.00	0.035	0.035	0.025	0
1712161800	0.025	-0.01	-28.57	0.025	0.035	0.025	0
1712075400	0.035	-0.02	-36.36	0.035	0.045	0.035	0
1711647000	0.055	0	0.00	0.065	0.065	0.045	0
1711560600	0.055	0	0.00	0.055	0.055	0.055	0
1711474200	0.055	0	0.00	0.055	0.065	0.045	0
1711387800	0.055	0	0.00	0.045	0.055	0.045	0
1711128600	0.055	0	0.00	0.065	0.065	0.055	0
1711042200	0.055	0	0.00	0.025	0.055	0.025	0
1710955800	0.055	0	0.00	0.055	0.055	0.055	0
1710869400	0.055	0	0.00	0.055	0.055	0.055	0
1710783000	0.055	0.01	22.22	0.045	0.055	0.045	0
1710523800	0.045	-0.02	-30.77	0.055	0.055	0.045	0
1710437400	0.065	0	0.00	0.055	0.065	0.055	0
1710351000	0.065	-0.02	-23.53	0.085	0.085	0.065	0
1710264600	0.085	0.01	13.33	0.085	0.095	0.075	0
1710178200	0.075	-0.02	-21.05	0.075	0.085	0.075	0
1709919000	0.095	0	0.00	0.085	0.095	0.085	0
1709832600	0.095	-0.01	-9.52	0.105	0.105	0.085	0
1709746200	0.105	-0.01	-8.70	0.125	0.125	0.095	0
1709659800	0.115	0	0.00	0.105	0.125	0.095	0
1709573400	0.115	-0.04	-25.81	0.155	0.155	0.115	0
1709314200	0.155	-0.04	-20.51	0.175	0.195	0.145	0
1709227800	0.195	-0.02	-9.30	0.195	0.215	0.175	0
1709141400	0.215	0.0100001	4.88	0.215	0.225	0.215	0
1709055000	0.2049999	-0.01	-4.65	0.2049999	0.215	0.195	0
1708968600	0.215	0.03	16.22	0.195	0.215	0.195	0
1708709400	0.185	-0.02	-9.76	0.2049999	0.215	0.185	0
1708623000	0.2049999	0.0099999	5.13	0.185	0.2049999	0.175	0
1708536600	0.195	0.01	5.41	0.175	0.2049999	0.175	0
1708450200	0.185	-0.01	-5.13	0.185	0.195	0.175	0
1708363800	0.195	0.02	11.43	0.175	0.195	0.175	0
1708104600	0.175	-0.03	-14.63	0.195	0.2049999	0.175	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions