We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1717691400 | 0.0155 | 0.005 | 47.62 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1717605000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717518600 | 0.0105 | -0.005 | -32.26 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717432200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1717173000 | 0.0155 | 0.005 | 47.62 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1717086600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717000200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1716913800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1716827400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1716568200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1716481800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1716395400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1716309000 | 0.0105 | -0.005 | -32.26 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1716222600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715963400 | 0.0155 | 0.005 | 47.62 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715877000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715790600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715704200 | 0.0105 | -0.005 | -32.26 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715617800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715358600 | 0.0155 | 0.0045 | 40.91 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715272200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715185800 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 0 |
| 1715099400 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 0 |
| 1715013000 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 0 |
| 1714753800 | 0.0115 | -0.004 | -25.81 | 0.0105 | 0.012 | 0.0105 | 0 |
| 1714667400 | 0.0155 | -0.0025 | -13.89 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1714494600 | 0.018 | 0.006 | 50.00 | 0.012 | 0.018 | 0.012 | 0 |
| 1714408200 | 0.012 | 0 | 0.00 | 0.0115 | 0.012 | 0.0115 | 0 |
| 1714149000 | 0.012 | -0.0055 | -31.43 | 0.012 | 0.012 | 0.0115 | 0 |
| 1714062600 | 0.0175 | -0.0015 | -7.89 | 0.0185 | 0.0185 | 0.012 | 0 |
| 1713976200 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.02 | 0.0185 | 0 |
| 1713889800 | 0.02 | 0 | 0.00 | 0.0195 | 0.02 | 0.0195 | 0 |
| 1713803400 | 0.02 | 0.008 | 66.67 | 0.0175 | 0.02 | 0.0175 | 0 |
| 1713544200 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0175 | 0.012 | 0 |
| 1713457800 | 0.0125 | -0.0055 | -30.56 | 0.018 | 0.018 | 0.012 | 0 |
| 1713371400 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0185 | 0.018 | 0 |
| 1713285000 | 0.0185 | -0.0015 | -7.50 | 0.019 | 0.02 | 0.0185 | 0 |
| 1713198600 | 0.02 | 0.0015 | 8.11 | 0.02 | 0.03 | 0.02 | 0 |
| 1712939400 | 0.0185 | -0.0005 | -2.63 | 0.0125 | 0.0185 | 0.0125 | 0 |
| 1712853000 | 0.019 | 0.0005 | 2.70 | 0.0185 | 0.02 | 0.0185 | 0 |
| 1712766600 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.0195 | 0.018 | 0 |
| 1712680200 | 0.019 | 0.0005 | 2.70 | 0.0175 | 0.019 | 0.0125 | 0 |
| 1712593800 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.019 | 0.018 | 0 |
| 1712334600 | 0.018 | -0.0015 | -7.69 | 0.02 | 0.02 | 0.018 | 0 |
| 1712248200 | 0.0195 | 0.0005 | 2.63 | 0.018 | 0.02 | 0.018 | 0 |
| 1712161800 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.0185 | 0 |
| 1712075400 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.019 | 3333 |
| 1711647000 | 0.03 | -0.015 | -33.33 | 0.03 | 0.035 | 0.03 | 0 |
| 1711560600 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 0 |
| 1711474200 | 0.045 | 0 | 0.00 | 0.035 | 0.055 | 0.035 | 0 |
| 1711387800 | 0.045 | -0.02 | -30.77 | 0.045 | 0.055 | 0.045 | 0 |
| 1711128600 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 0 |
| 1711042200 | 0.055 | -0.02 | -26.67 | 0.045 | 0.055 | 0.045 | 0 |
| 1710955800 | 0.075 | -0.01 | -11.76 | 0.065 | 0.075 | 0.065 | 0 |
| 1710869400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 0 |
| 1710783000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 1300 |
| 1710523800 | 0.075 | -0.01 | -11.76 | 0.075 | 0.085 | 0.065 | 0 |
| 1710437400 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 0 |
| 1710351000 | 0.075 | -0.02 | -21.05 | 0.085 | 0.085 | 0.065 | 0 |
| 1710264600 | 0.095 | 0.02 | 26.67 | 0.085 | 0.105 | 0.075 | 0 |
| 1710178200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1709919000 | 0.075 | -0.02 | -21.05 | 0.075 | 0.085 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
