We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1714062600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713976200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713889800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713803400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713544200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713457800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713371400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713285000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713198600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712939400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712853000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712766600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712680200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712593800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712334600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712248200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712161800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712075400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1711647000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1711560600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1711474200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1711387800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1711128600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1711042200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710955800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710869400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710783000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710523800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710437400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710351000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710264600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710178200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1709919000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1709832600 | 0.095 | -0.075 | -44.12 | 0.13 | 0.2049999 | 0.055 | 0 |
1709746200 | 0.17 | -0.05 | -22.73 | 0.15 | 0.21 | 0.001 | 0 |
1709659800 | 0.22 | -0.16 | -42.11 | 0.39 | 0.39 | 0.06 | 0 |
1709573400 | 0.38 | -0.3 | -44.12 | 0.705 | 0.705 | 0.38 | 650 |
1709314200 | 0.68 | 0.03 | 4.62 | 0.51 | 0.775 | 0.51 | 0 |
1709227800 | 0.65 | -0.01 | -1.52 | 0.62 | 0.715 | 0.485 | 0 |
1709141400 | 0.66 | -0.12 | -15.38 | 0.77 | 0.79 | 0.625 | 0 |
1709055000 | 0.78 | 0.13 | 20.00 | 0.7 | 0.785 | 0.56 | 0 |
1708968600 | 0.65 | -0.015 | -2.26 | 0.715 | 0.725 | 0.575 | 0 |
1708709400 | 0.665 | -0.19 | -22.22 | 0.85 | 0.97 | 0.535 | 0 |
1708623000 | 0.855 | -0.195 | -18.57 | 0.95 | 1.135 | 0.83 | 0 |
1708536600 | 1.05 | 0.15 | 16.67 | 0.88 | 1.125 | 0.87 | 0 |
1708450200 | 0.9 | -0.21 | -18.92 | 1.035 | 1.155 | 0.805 | 0 |
1708363800 | 1.11 | -0.06 | -5.13 | 1.29 | 1.29 | 1.11 | 0 |
1708104600 | 1.17 | -0.49 | -29.52 | 1.575 | 1.575 | 1.145 | 0 |
1708018200 | 1.66 | -0.71 | -29.81 | 1.56 | 1.885 | 1.56 | 1776 |
1707931800 | 2.365 | -0.25 | -9.39 | 2.62 | 2.63 | 2.325 | 1612 |
1707845400 | 2.61 | 0.09 | 3.78 | 2.525 | 2.785 | 2.265 | 0 |
1707759000 | 2.515 | 0.16 | 6.57 | 2.255 | 2.625 | 2.215 | 0 |
1707499800 | 2.36 | -0.12 | -4.65 | 2.47 | 2.595 | 2.325 | 0 |
1707413400 | 2.475 | 0.04 | 1.85 | 2.46 | 2.475 | 2.305 | 0 |
1707327000 | 2.43 | 0.16 | 6.81 | 2.27 | 2.44 | 2.225 | 0 |
1707240600 | 2.275 | -0.16 | -6.38 | 2.33 | 2.345 | 2.215 | 0 |
1707154200 | 2.43 | -0.02 | -0.61 | 2.36 | 2.495 | 2.35 | 0 |
1706895000 | 2.445 | -0.18 | -6.86 | 2.6 | 2.6 | 2.435 | 0 |
1706808600 | 2.625 | -0.01 | -0.38 | 2.88 | 2.88 | 2.595 | 0 |
1706722200 | 2.6349999 | 0.08 | 3.33 | 2.58 | 2.645 | 2.485 | 0 |
1706635800 | 2.55 | 0.01 | 0.39 | 2.505 | 2.55 | 2.435 | 0 |
1706549400 | 2.54 | -0.09 | -3.42 | 2.65 | 2.65 | 2.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions