Y898S Historical Data - Y898S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Y898S (Y898S)
Y898S (Y898S) Historical

Y898S (Y898S)

3.72

0.15

(4.20%)

Closed May 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714667400	3.57	0.04	1.13	3.535	3.595	3.505	0
1714494600	3.53	-0.02	-0.56	3.535	3.605	3.525	0
1714408200	3.55	-0.04	-1.11	3.555	3.585	3.475	0
1714149000	3.59	0.19	5.43	3.485	3.59	3.455	0
1714062600	3.405	0.02	0.59	3.375	3.465	3.315	0
1713976200	3.385	-0.05	-1.31	3.435	3.455	3.345	0
1713889800	3.43	0.05	1.48	3.425	3.495	3.375	0
1713803400	3.38	0.13	4.00	3.295	3.435	3.295	0
1713544200	3.25	0.01	0.31	3.095	3.265	3.095	0
1713457800	3.24	0.11	3.51	3.1549999	3.245	3.1349999	0
1713371400	3.13	0.17	5.74	3.165	3.295	3.12	0
1713285000	2.96	-0.17	-5.43	2.975	3.025	2.945	0
1713198600	3.13	-0.02	-0.63	3.1349999	3.195	3.06	0
1712939400	3.15	0.06	1.94	3.145	3.225	3.115	0
1712853000	3.09	-0.03	-0.96	3.115	3.1549999	3.005	0
1712766600	3.12	-0.1	-3.11	3.285	3.305	3.045	0
1712680200	3.22	0.06	1.90	3.165	3.245	3.1549999	0
1712593800	3.16	0.17	5.69	3.045	3.195	3.015	0
1712334600	2.99	-0.05	-1.64	2.95	3.015	2.89	0
1712248200	3.04	0.08	2.70	2.955	3.065	2.945	0
1712161800	2.96	-0.15	-4.82	3.085	3.115	2.935	0
1712075400	3.11	-0.11	-3.42	3.215	3.245	3.085	0
1711647000	3.22	-0.02	-0.62	3.235	3.235	3.165	0
1711560600	3.24	0.01	0.31	3.225	3.255	3.105	0
1711474200	3.23	0.09	2.87	3.195	3.245	3.095	0
1711387800	3.14	0.04	1.29	3.105	3.145	3.055	0
1711128600	3.1	0	0.00	3.065	3.145	3.065	0
1711042200	3.1	0.16	5.44	3.035	3.1549999	3.005	0
1710955800	2.94	0	0.00	2.895	2.94	2.855	0
1710869400	2.94	0.12	4.26	2.815	2.94	2.815	0
1710783000	2.82	0.08	2.92	2.765	2.875	2.755	0
1710523800	2.74	-0.14	-4.86	2.8849999	2.915	2.74	0
1710437400	2.88	0.07	2.49	2.785	2.955	2.785	0
1710351000	2.81	-0.05	-1.75	2.865	2.915	2.695	0
1710264600	2.86	-0.07	-2.39	2.995	2.995	2.845	0
1710178200	2.93	0.09	3.17	2.865	2.955	2.835	0
1709919000	2.84	0.05	1.79	2.775	2.8849999	2.765	0
1709832600	2.79	0.14	5.28	2.625	2.8849999	2.595	0
1709746200	2.65	-0.05	-1.67	2.695	2.755	2.6349999	0
1709659800	2.695	-0.04	-1.46	2.75	2.765	2.645	0
1709573400	2.735	0.08	3.01	2.68	2.755	2.67	0
1709314200	2.6549999	0.12	4.73	2.57	2.665	2.535	0
1709227800	2.535	0.03	1.20	2.5099999	2.625	2.5099999	0
1709141400	2.505	-0.21	-7.73	2.72	2.735	2.445	0
1709055000	2.715	0.13	5.03	2.56	2.745	2.55	0
1708968600	2.585	-0.08	-3.00	2.65	2.665	2.575	0
1708709400	2.665	0.01	0.38	2.67	2.685	2.555	0
1708623000	2.6549999	-0.04	-1.48	2.75	2.755	2.645	0
1708536600	2.695	-0.04	-1.46	2.7599999	2.805	2.695	0
1708450200	2.735	-0.11	-3.87	2.83	2.84	2.705	0
1708363800	2.845	0.09	3.27	2.7599999	2.865	2.75	0
1708104600	2.755	-0.09	-3.16	2.89	2.89	2.715	0
1708018200	2.845	0.12	4.40	2.75	2.855	2.665	0
1707931800	2.725	-0.01	-0.37	2.71	2.785	2.685	0
1707845400	2.735	-0.3	-9.88	3.0099999	3.02	2.695	0
1707759000	3.035	0.19	6.68	2.89	3.035	2.87	0
1707499800	2.845	0.07	2.52	2.77	2.845	2.715	0
1707413400	2.775	0.27	10.78	2.695	2.935	2.695	0
1707327000	2.505	0.14	5.70	2.3849999	2.525	2.345	0
1707240600	2.37	0.04	1.72	2.375	2.375	2.215	0
1707154200	2.33	-0.03	-1.27	2.355	2.4049999	2.295	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions