We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716568200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716481800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716395400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716309000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716222600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715963400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715877000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715790600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715704200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715617800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715358600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715272200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715185800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715099400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715013000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714753800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714667400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714494600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714408200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714149000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714062600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713976200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713889800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713803400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713544200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713457800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713371400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713285000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713198600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1712939400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1712853000 | 4.3 | 0.01 | 0.35 | 4.3099999 | 4.3099999 | 4.29 | 0 |
| 1712766600 | 4.285 | -0.12 | -2.72 | 4.4 | 4.46 | 4.225 | 0 |
| 1712680200 | 4.405 | 0.06 | 1.38 | 4.335 | 4.455 | 4.305 | 0 |
| 1712593800 | 4.345 | 0 | 0.00 | 4.345 | 4.375 | 4.305 | 0 |
| 1712334600 | 4.345 | -0.12 | -2.69 | 4.325 | 4.365 | 4.285 | 0 |
| 1712248200 | 4.465 | -0.11 | -2.40 | 4.585 | 4.655 | 4.465 | 0 |
| 1712161800 | 4.575 | 0 | 0.00 | 4.545 | 4.595 | 4.515 | 0 |
| 1712075400 | 4.575 | -0.05 | -1.08 | 4.705 | 4.735 | 4.525 | 0 |
| 1711647000 | 4.625 | 0.19 | 4.28 | 4.535 | 4.655 | 4.525 | 0 |
| 1711560600 | 4.4349999 | 0.02 | 0.45 | 4.475 | 4.565 | 4.4349999 | 0 |
| 1711474200 | 4.415 | -0.04 | -0.90 | 4.44 | 4.485 | 4.3949999 | 0 |
| 1711387800 | 4.455 | -0.14 | -3.05 | 4.51 | 4.53 | 4.345 | 0 |
| 1711128600 | 4.595 | -0.13 | -2.75 | 4.61 | 4.655 | 4.575 | 0 |
| 1711042200 | 4.725 | 0.16 | 3.50 | 4.61 | 4.735 | 4.545 | 0 |
| 1710955800 | 4.565 | -0.09 | -1.93 | 4.62 | 4.725 | 4.565 | 0 |
| 1710869400 | 4.655 | -0.02 | -0.43 | 4.58 | 4.655 | 4.475 | 0 |
| 1710783000 | 4.675 | -0.06 | -1.27 | 4.79 | 4.8 | 4.635 | 0 |
| 1710523800 | 4.735 | -0.07 | -1.46 | 4.84 | 4.8949999 | 4.715 | 0 |
| 1710437400 | 4.805 | -0.21 | -4.09 | 5.01 | 5.03 | 4.765 | 0 |
| 1710351000 | 5.01 | 0.09 | 1.93 | 4.89 | 5.0199999 | 4.845 | 0 |
| 1710264600 | 4.915 | -0.1 | -1.90 | 5.0199999 | 5.03 | 4.8949999 | 0 |
| 1710178200 | 5.01 | 0.19 | 3.83 | 4.85 | 5.0199999 | 4.745 | 0 |
| 1709919000 | 4.825 | 0.06 | 1.26 | 4.85 | 4.87 | 4.785 | 0 |
| 1709832600 | 4.765 | -0.15 | -3.05 | 4.85 | 4.975 | 4.765 | 0 |
| 1709746200 | 4.915 | -0.14 | -2.67 | 4.98 | 5.04 | 4.845 | 0 |
| 1709659800 | 5.05 | -0.27 | -5.08 | 5.19 | 5.23 | 4.865 | 0 |
| 1709573400 | 5.32 | -0.04 | -0.75 | 5.41 | 5.45 | 5.28 | 0 |
| 1709314200 | 5.36 | 0.18 | 3.47 | 5.32 | 5.37 | 5.22 | 0 |
| 1709227800 | 5.18 | -0.16 | -3.00 | 5.36 | 5.42 | 5.17 | 0 |
| 1709141400 | 5.34 | 0.05 | 0.95 | 5.3 | 5.35 | 5.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
