Y614S Historical Data - Y614S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Y614S (Y614S)
Y614S (Y614S) Historical

Y614S (Y614S)

6.34

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	6.34	0	0.00	6.34	6.34	6.34	0
1715358600	6.34	0	0.00	6.34	6.34	6.34	0
1715272200	6.34	0	0.00	6.34	6.34	6.34	0
1715185800	6.34	0	0.00	6.34	6.34	6.34	0
1715099400	6.34	0	0.00	6.34	6.34	6.34	0
1715013000	6.34	0	0.00	6.34	6.34	6.34	0
1714753800	6.34	0	0.00	6.34	6.34	6.34	0
1714667400	6.34	0	0.00	6.34	6.34	6.34	0
1714494600	6.34	0	0.00	6.34	6.34	6.34	0
1714408200	6.34	0	0.00	6.34	6.34	6.34	0
1714149000	6.34	0	0.00	6.34	6.34	6.34	0
1714062600	6.34	0	0.00	6.34	6.34	6.34	0
1713976200	6.34	0	0.00	6.34	6.34	6.34	0
1713889800	6.34	0	0.00	6.34	6.34	6.34	0
1713803400	6.34	0	0.00	6.34	6.34	6.34	0
1713544200	6.34	0	0.00	6.34	6.34	6.34	0
1713457800	6.34	0	0.00	6.34	6.34	6.34	0
1713371400	6.34	0	0.00	6.34	6.34	6.34	0
1713285000	6.34	0	0.00	6.34	6.34	6.34	0
1713198600	6.34	0	0.00	6.34	6.34	6.34	0
1712939400	6.34	0	0.00	6.34	6.34	6.34	0
1712853000	6.34	0	0.00	6.34	6.34	6.34	0
1712766600	6.34	0	0.00	6.34	6.34	6.34	0
1712680200	6.34	0	0.00	6.34	6.34	6.34	0
1712593800	6.34	0	0.00	6.34	6.34	6.34	0
1712334600	6.34	0	0.00	6.34	6.34	6.34	0
1712248200	6.34	0	0.00	6.34	6.34	6.34	0
1712161800	6.34	0	0.00	6.34	6.34	6.34	0
1712075400	6.34	0	0.00	6.34	6.34	6.34	0
1711647000	6.34	0	0.00	6.34	6.34	6.34	0
1711560600	6.34	0	0.00	6.34	6.34	6.34	0
1711474200	6.34	0	0.00	6.34	6.34	6.34	0
1711387800	6.34	0	0.00	6.34	6.34	6.34	0
1711128600	6.34	0	0.00	6.34	6.34	6.34	0
1711042200	6.34	0	0.00	6.34	6.34	6.34	0
1710955800	6.34	0	0.00	6.34	6.34	6.34	0
1710869400	6.34	0	0.00	6.34	6.34	6.34	0
1710783000	6.34	0	0.00	6.34	6.34	6.34	0
1710523800	6.34	0	0.00	6.34	6.34	6.34	0
1710437400	6.34	0	0.00	6.34	6.34	6.34	0
1710351000	6.34	0	0.00	6.34	6.34	6.34	0
1710264600	6.34	0	0.00	6.34	6.34	6.34	0
1710178200	6.34	0	0.00	6.34	6.34	6.34	0
1709919000	6.34	0	0.00	6.34	6.34	6.34	0
1709832600	6.34	0	0.00	6.34	6.34	6.34	0
1709746200	6.34	0	0.00	6.34	6.34	6.34	0
1709659800	6.34	0	0.00	6.34	6.34	6.34	0
1709573400	6.34	0	0.00	6.34	6.34	6.34	0
1709314200	6.34	0	0.00	6.34	6.34	6.34	0
1709227800	6.34	0	0.00	6.34	6.34	6.34	0
1709141400	6.34	0	0.00	6.34	6.34	6.34	0
1709055000	6.34	0	0.00	6.34	6.34	6.34	0
1708968600	6.34	0	0.00	6.34	6.34	6.34	0
1708709400	6.34	0	0.00	6.34	6.34	6.34	0
1708623000	6.34	0	0.00	6.34	6.34	6.34	0
1708536600	6.34	0	0.00	6.34	6.34	6.34	0
1708450200	6.34	0	0.00	6.34	6.34	6.34	0
1708363800	6.34	0	0.00	6.34	6.34	6.34	0
1708104600	6.34	0	0.00	6.34	6.34	6.34	0
1708018200	6.34	0	0.00	6.34	6.34	6.34	0
1707931800	6.34	0	0.00	6.34	6.34	6.34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions