We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2.435 | 0 | 0.00 | 2.395 | 2.485 | 2.335 | 0 |
| 1715877000 | 2.435 | -0.21 | -7.94 | 2.685 | 2.745 | 2.425 | 0 |
| 1715790600 | 2.645 | 0.07 | 2.72 | 2.6349999 | 2.745 | 2.535 | 0 |
| 1715704200 | 2.575 | 0.08 | 3.21 | 2.465 | 2.625 | 2.395 | 0 |
| 1715617800 | 2.495 | -0.09 | -3.48 | 2.595 | 2.6549999 | 2.475 | 450 |
| 1715358600 | 2.585 | -0.1 | -3.72 | 2.725 | 2.785 | 2.545 | 0 |
| 1715272200 | 2.685 | 0.13 | 5.09 | 2.535 | 2.685 | 2.475 | 0 |
| 1715185800 | 2.555 | 0.26 | 11.33 | 2.335 | 2.595 | 2.325 | 0 |
| 1715099400 | 2.295 | 0.18 | 8.51 | 2.1349999 | 2.315 | 2.095 | 0 |
| 1715013000 | 2.115 | 0.09 | 4.44 | 2.115 | 2.215 | 2.0299999 | 0 |
| 1714753800 | 2.025 | -0.08 | -3.80 | 2.13 | 2.205 | 2.005 | 0 |
| 1714667400 | 2.105 | -0.19 | -8.28 | 2.33 | 2.335 | 2.105 | 0 |
| 1714494600 | 2.295 | -0.14 | -5.75 | 2.5099999 | 2.5299999 | 2.295 | 0 |
| 1714408200 | 2.435 | 0.02 | 0.62 | 2.49 | 2.725 | 2.4049999 | 0 |
| 1714149000 | 2.42 | 0.14 | 6.14 | 2.42 | 2.485 | 2.235 | 0 |
| 1714062600 | 2.2799999 | -0.32 | -12.14 | 2.575 | 2.575 | 2.005 | 0 |
| 1713976200 | 2.595 | -0.49 | -15.88 | 2.965 | 3.06 | 2.565 | 0 |
| 1713889800 | 3.085 | 0.31 | 10.97 | 2.8849999 | 3.095 | 2.785 | 335 |
| 1713803400 | 2.7799999 | 0.06 | 2.21 | 2.81 | 2.895 | 2.735 | 0 |
| 1713544200 | 2.72 | 0.06 | 2.26 | 2.46 | 2.765 | 2.46 | 0 |
| 1713457800 | 2.66 | 0 | 0.00 | 2.77 | 2.87 | 2.575 | 0 |
| 1713371400 | 2.66 | 0.11 | 4.31 | 2.5 | 2.765 | 2.41 | 0 |
| 1713285000 | 2.55 | -0.27 | -9.57 | 2.62 | 2.745 | 2.545 | 0 |
| 1713198600 | 2.82 | 0.11 | 4.06 | 2.71 | 2.935 | 2.675 | 0 |
| 1712939400 | 2.71 | -0.13 | -4.58 | 2.99 | 3.055 | 2.685 | 0 |
| 1712853000 | 2.84 | 0.1 | 3.65 | 2.75 | 2.9049999 | 2.695 | 0 |
| 1712766600 | 2.74 | -0.1 | -3.52 | 2.93 | 3.04 | 2.615 | 0 |
| 1712680200 | 2.84 | -0.03 | -1.05 | 2.795 | 2.895 | 2.775 | 0 |
| 1712593800 | 2.87 | 0.1 | 3.61 | 2.825 | 2.985 | 2.785 | 0 |
| 1712334600 | 2.77 | -0.23 | -7.67 | 2.765 | 2.815 | 2.695 | 0 |
| 1712248200 | 3 | -0.16 | -5.06 | 3.265 | 3.285 | 3 | 0 |
| 1712161800 | 3.16 | -0.06 | -1.86 | 3.175 | 3.245 | 3.07 | 0 |
| 1712075400 | 3.22 | -0.14 | -4.02 | 3.415 | 3.485 | 3.185 | 0 |
| 1711647000 | 3.355 | 0 | 0.15 | 3.385 | 3.475 | 3.315 | 0 |
| 1711560600 | 3.35 | 0.06 | 1.82 | 3.29 | 3.465 | 3.265 | 0 |
| 1711474200 | 3.29 | 0.07 | 2.02 | 3.24 | 3.345 | 3.17 | 0 |
| 1711387800 | 3.225 | 0.12 | 3.86 | 3.16 | 3.265 | 3.125 | 0 |
| 1711128600 | 3.105 | -0.33 | -9.61 | 3.2599999 | 3.335 | 2.985 | 0 |
| 1711042200 | 3.435 | -0.12 | -3.38 | 3.74 | 3.76 | 3.355 | 0 |
| 1710955800 | 3.555 | -0.06 | -1.66 | 3.62 | 3.665 | 3.55 | 0 |
| 1710869400 | 3.615 | 0.14 | 4.03 | 3.5 | 3.645 | 3.415 | 0 |
| 1710783000 | 3.475 | -0.18 | -4.92 | 3.66 | 3.715 | 3.435 | 0 |
| 1710523800 | 3.655 | 0.03 | 0.97 | 3.56 | 3.855 | 3.56 | 0 |
| 1710437400 | 3.62 | -0.01 | -0.14 | 3.61 | 3.725 | 3.6 | 0 |
| 1710351000 | 3.625 | 0.07 | 1.97 | 3.59 | 3.66 | 3.565 | 0 |
| 1710264600 | 3.555 | 0.12 | 3.49 | 3.56 | 3.595 | 3.435 | 0 |
| 1710178200 | 3.435 | -0.04 | -1.15 | 3.44 | 3.48 | 3.285 | 0 |
| 1709919000 | 3.475 | 0 | 0.00 | 3.5 | 3.535 | 3.465 | 0 |
| 1709832600 | 3.475 | 0.23 | 7.09 | 3.31 | 3.575 | 3.16 | 0 |
| 1709746200 | 3.245 | 0.13 | 4.01 | 3.13 | 3.245 | 3.1 | 0 |
| 1709659800 | 3.12 | 0 | 0.00 | 3.14 | 3.295 | 3.075 | 0 |
| 1709573400 | 3.12 | 0.21 | 7.22 | 2.9049999 | 3.185 | 2.86 | 0 |
| 1709314200 | 2.91 | -0.06 | -2.02 | 3.05 | 3.09 | 2.815 | 0 |
| 1709227800 | 2.97 | -0.17 | -5.41 | 3.04 | 3.095 | 2.965 | 0 |
| 1709141400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1709055000 | 3.14 | 0 | 0.00 | 3.12 | 3.225 | 3.095 | 0 |
| 1708968600 | 3.14 | 0.01 | 0.32 | 3.09 | 3.195 | 3.09 | 0 |
| 1708709400 | 3.13 | 0.36 | 13.00 | 2.79 | 3.185 | 2.7799999 | 0 |
| 1708623000 | 2.77 | 0.04 | 1.47 | 2.84 | 2.85 | 2.605 | 0 |
| 1708536600 | 2.73 | -0.04 | -1.44 | 2.79 | 2.79 | 2.425 | 0 |
| 1708450200 | 2.77 | 1.42 | 104.43 | 2.11 | 2.795 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
