We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 6.5 | 0.02 | 0.31 | 6.37 | 6.54 | 6.26 | 0 |
| 1715790600 | 6.48 | -0.39 | -5.68 | 6.81 | 6.82 | 6.3099999 | 0 |
| 1715704200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1715617800 | 6.87 | -0.27 | -3.78 | 7.06 | 7.12 | 6.82 | 0 |
| 1715358600 | 7.14 | 0.33 | 4.85 | 6.84 | 7.14 | 6.76 | 0 |
| 1715272200 | 6.81 | 0.11 | 1.64 | 6.83 | 7.04 | 6.63 | 0 |
| 1715185800 | 6.7 | -0.36 | -5.10 | 7.05 | 7.58 | 6.69 | 0 |
| 1715099400 | 7.06 | -1.57 | -18.19 | 8.45 | 8.45 | 7.01 | 0 |
| 1715013000 | 8.63 | -0.35 | -3.90 | 8.8699999 | 9.14 | 8.51 | 0 |
| 1714753800 | 8.98 | 0.37 | 4.30 | 8.38 | 9.06 | 8.2899999 | 0 |
| 1714667400 | 8.61 | 0.1 | 1.18 | 9.06 | 9.06 | 8.16 | 0 |
| 1714494600 | 8.51 | 1.35 | 18.85 | 7.37 | 8.6 | 7.37 | 0 |
| 1714408200 | 7.16 | 0.02 | 0.28 | 6.79 | 7.32 | 5.99 | 0 |
| 1714149000 | 7.14 | -0.84 | -10.53 | 7.67 | 7.71 | 6.75 | 0 |
| 1714062600 | 7.98 | 0.27 | 3.50 | 7.72 | 8.31 | 7.46 | 0 |
| 1713976200 | 7.71 | -0.35 | -4.34 | 7.94 | 7.95 | 7.63 | 0 |
| 1713889800 | 8.06 | -0.72 | -8.20 | 8.88 | 8.88 | 7.88 | 0 |
| 1713803400 | 8.78 | -1.78 | -16.86 | 10.77 | 10.77 | 8.78 | 0 |
| 1713544200 | 10.56 | 0.27 | 2.62 | 11.05 | 11.14 | 10.4 | 0 |
| 1713457800 | 10.29 | -1.47 | -12.50 | 11.47 | 11.47 | 10.28 | 0 |
| 1713371400 | 11.76 | -0.9 | -7.11 | 12.75 | 12.79 | 11.4 | 0 |
| 1713285000 | 12.66 | 1.35 | 11.94 | 12.4 | 12.78 | 11.92 | 0 |
| 1713198600 | 11.31 | -0.35 | -3.00 | 11.49 | 11.64 | 10.95 | 0 |
| 1712939400 | 11.66 | 0.14 | 1.22 | 11.28 | 11.81 | 10.78 | 0 |
| 1712853000 | 11.52 | 1.26 | 12.28 | 10.59 | 11.97 | 10.2 | 0 |
| 1712766600 | 10.26 | -0.12 | -1.16 | 9.97 | 10.78 | 9.78 | 0 |
| 1712680200 | 10.38 | 0.77 | 8.01 | 9.68 | 10.38 | 9.51 | 0 |
| 1712593800 | 9.61 | -0.57 | -5.60 | 10.33 | 10.39 | 9.52 | 0 |
| 1712334600 | 10.18 | 1.02 | 11.14 | 10.09 | 10.52 | 9.74 | 0 |
| 1712248200 | 9.16 | -1.26 | -12.09 | 10.4 | 10.4 | 9.1199999 | 0 |
| 1712161800 | 10.42 | -0.72 | -6.46 | 11.26 | 11.26 | 10.13 | 0 |
| 1712075400 | 11.14 | 0.12 | 1.09 | 11.1 | 11.39 | 10.79 | 0 |
| 1711647000 | 11.02 | -0.19 | -1.69 | 11.42 | 11.51 | 10.45 | 0 |
| 1711560600 | 11.21 | -0.58 | -4.92 | 11.74 | 11.74 | 11 | 0 |
| 1711474200 | 11.79 | -0.7 | -5.60 | 12.31 | 12.55 | 11.66 | 0 |
| 1711387800 | 12.49 | -0.68 | -5.16 | 13.07 | 13.21 | 12.04 | 0 |
| 1711128600 | 13.17 | -1.55 | -10.53 | 15.03 | 15.03 | 12.42 | 0 |
| 1711042200 | 14.72 | -1.74 | -10.57 | 15.83 | 16.09 | 14.66 | 0 |
| 1710955800 | 16.46 | -0.1 | -0.60 | 16.77 | 17.37 | 16.26 | 0 |
| 1710869400 | 16.559999 | -0.97 | -5.53 | 17.6 | 17.81 | 16.489999 | 0 |
| 1710783000 | 17.53 | -0.4 | -2.23 | 18.12 | 18.12 | 17.33 | 0 |
| 1710523800 | 17.93 | -1.79 | -9.08 | 20.52 | 20.52 | 17.78 | 0 |
| 1710437400 | 19.72 | 1.02 | 5.45 | 18.85 | 19.88 | 18.67 | 0 |
| 1710351000 | 18.7 | -0.97 | -4.93 | 19.51 | 19.62 | 18.36 | 0 |
| 1710264600 | 19.67 | -1.84 | -8.55 | 20.94 | 21 | 19.58 | 0 |
| 1710178200 | 21.51 | 0.43 | 2.04 | 21.43 | 22.3 | 21.18 | 0 |
| 1709919000 | 21.08 | -0.7 | -3.21 | 21.56 | 21.56 | 20.18 | 0 |
| 1709832600 | 21.78 | -1.85 | -7.83 | 24.15 | 24.29 | 21.06 | 0 |
| 1709746200 | 23.63 | -1.5 | -5.97 | 25.47 | 25.47 | 22.56 | 0 |
| 1709659800 | 25.13 | 0.09 | 0.36 | 26.11 | 26.36 | 24.99 | 0 |
| 1709573400 | 25.04 | 0.16 | 0.64 | 25.2 | 25.55 | 24.57 | 0 |
| 1709314200 | 24.88 | -0.95 | -3.68 | 26.15 | 26.41 | 24.66 | 0 |
| 1709227800 | 25.83 | 0.48 | 1.89 | 25.75 | 25.85 | 24.01 | 0 |
| 1709141400 | 25.35 | -1.32 | -4.95 | 26.82 | 26.86 | 24.79 | 0 |
| 1709055000 | 26.67 | 0.26 | 0.98 | 27.13 | 27.22 | 26.06 | 0 |
| 1708968600 | 26.41 | 0.05 | 0.19 | 26.51 | 26.63 | 25.65 | 0 |
| 1708709400 | 26.36 | 0.55 | 2.13 | 27.1 | 27.33 | 25.61 | 0 |
| 1708623000 | 25.81 | -0.61 | -2.31 | 25.93 | 26.01 | 24.9 | 0 |
| 1708536600 | 26.42 | -0.76 | -2.80 | 26.94 | 27.76 | 25.59 | 0 |
| 1708450200 | 27.18 | -4.91 | -15.30 | 30.24 | 30.24 | 26.92 | 0 |
| 1708363800 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
