We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1715617800 | 1.2649999 | 0.04 | 3.27 | 1.24 | 1.285 | 1.215 | 0 |
| 1715358600 | 1.225 | -0.01 | -0.81 | 1.25 | 1.275 | 1.205 | 0 |
| 1715272200 | 1.235 | 0.05 | 4.22 | 1.19 | 1.2549999 | 1.185 | 0 |
| 1715185800 | 1.185 | -0.05 | -4.05 | 1.24 | 1.2549999 | 1.175 | 0 |
| 1715099400 | 1.235 | 0.04 | 3.35 | 1.215 | 1.245 | 1.205 | 0 |
| 1715013000 | 1.195 | 0.05 | 3.91 | 1.16 | 1.235 | 1.145 | 0 |
| 1714753800 | 1.15 | 0.07 | 6.48 | 1.09 | 1.175 | 1.09 | 0 |
| 1714667400 | 1.08 | 0.03 | 2.86 | 1.055 | 1.105 | 1.045 | 0 |
| 1714494600 | 1.05 | -0.16 | -13.22 | 1.2 | 1.22 | 1.04 | 0 |
| 1714408200 | 1.21 | -0.03 | -2.02 | 1.245 | 1.2649999 | 1.195 | 0 |
| 1714149000 | 1.235 | 0.07 | 6.01 | 1.21 | 1.2549999 | 1.2 | 0 |
| 1714062600 | 1.165 | -0.06 | -4.90 | 1.2 | 1.225 | 1.145 | 0 |
| 1713976200 | 1.225 | 0 | 0.00 | 1.26 | 1.26 | 1.195 | 0 |
| 1713889800 | 1.225 | 0.02 | 1.66 | 1.24 | 1.24 | 1.175 | 0 |
| 1713803400 | 1.205 | 0.01 | 0.84 | 1.21 | 1.225 | 1.165 | 0 |
| 1713544200 | 1.195 | -0.03 | -2.45 | 1.16 | 1.195 | 1.115 | 0 |
| 1713457800 | 1.225 | 0.04 | 3.38 | 1.21 | 1.235 | 1.185 | 0 |
| 1713371400 | 1.185 | -0.04 | -2.87 | 1.225 | 1.245 | 1.175 | 0 |
| 1713285000 | 1.22 | -0.15 | -10.62 | 1.2649999 | 1.28 | 1.205 | 0 |
| 1713198600 | 1.365 | 0 | 0.37 | 1.375 | 1.435 | 1.355 | 0 |
| 1712939400 | 1.36 | -0.04 | -2.51 | 1.43 | 1.44 | 1.325 | 0 |
| 1712853000 | 1.395 | -0.04 | -2.79 | 1.425 | 1.455 | 1.375 | 0 |
| 1712766600 | 1.435 | 0.03 | 2.14 | 1.46 | 1.5149999 | 1.415 | 0 |
| 1712680200 | 1.405 | -0.03 | -2.09 | 1.41 | 1.465 | 1.405 | 0 |
| 1712593800 | 1.435 | 0.08 | 5.90 | 1.36 | 1.455 | 1.36 | 0 |
| 1712334600 | 1.355 | -0.07 | -4.91 | 1.345 | 1.395 | 1.325 | 0 |
| 1712248200 | 1.425 | 0.06 | 4.40 | 1.35 | 1.455 | 1.35 | 0 |
| 1712161800 | 1.365 | 0.19 | 16.17 | 1.18 | 1.365 | 1.18 | 0 |
| 1712075400 | 1.175 | -0.04 | -3.29 | 1.19 | 1.22 | 1.145 | 0 |
| 1711647000 | 1.215 | 0 | 0.00 | 1.23 | 1.235 | 1.195 | 0 |
| 1711560600 | 1.215 | -0.01 | -0.82 | 1.22 | 1.245 | 1.175 | 0 |
| 1711474200 | 1.225 | 0.05 | 4.26 | 1.2 | 1.235 | 1.145 | 0 |
| 1711387800 | 1.175 | -0.03 | -2.08 | 1.23 | 1.2549999 | 1.135 | 0 |
| 1711128600 | 1.2 | 0.02 | 2.13 | 1.135 | 1.285 | 1.135 | 8200 |
| 1711042200 | 1.175 | -0.01 | -0.84 | 1.22 | 1.225 | 1.115 | 0 |
| 1710955800 | 1.185 | 0.03 | 2.60 | 1.145 | 1.185 | 1.115 | 0 |
| 1710869400 | 1.155 | 0.02 | 1.76 | 1.145 | 1.185 | 1.125 | 0 |
| 1710783000 | 1.135 | 0.12 | 11.27 | 1.05 | 1.155 | 1.05 | 0 |
| 1710523800 | 1.02 | 0.01 | 0.49 | 1.0049999 | 1.095 | 1.0049999 | 0 |
| 1710437400 | 1.0149999 | -0.06 | -5.58 | 1.06 | 1.125 | 1.0049999 | 8200 |
| 1710351000 | 1.075 | -0.13 | -10.79 | 1.22 | 1.23 | 1.045 | 0 |
| 1710264600 | 1.205 | 0.2 | 19.90 | 0.97 | 1.215 | 0.92 | 0 |
| 1710178200 | 1.0049999 | 0.02 | 2.03 | 0.975 | 1.0049999 | 0.935 | 0 |
| 1709919000 | 0.985 | -0.05 | -4.83 | 1.025 | 1.025 | 0.965 | 0 |
| 1709832600 | 1.035 | -0.05 | -4.61 | 1.09 | 1.09 | 0.975 | 0 |
| 1709746200 | 1.085 | -0.07 | -6.06 | 1.165 | 1.17 | 1.075 | 0 |
| 1709659800 | 1.155 | -0.03 | -2.53 | 1.15 | 1.17 | 1.085 | 0 |
| 1709573400 | 1.185 | -0.05 | -4.05 | 1.25 | 1.25 | 1.155 | 0 |
| 1709314200 | 1.235 | -0.02 | -1.59 | 1.31 | 1.395 | 1.165 | 0 |
| 1709227800 | 1.2549999 | -0.01 | -0.79 | 1.28 | 1.325 | 1.2549999 | 0 |
| 1709141400 | 1.2649999 | -0.01 | -0.78 | 1.27 | 1.305 | 1.235 | 0 |
| 1709055000 | 1.275 | 0.05 | 4.08 | 1.21 | 1.335 | 1.2 | 0 |
| 1708968600 | 1.225 | 0.01 | 0.82 | 1.185 | 1.235 | 1.185 | 0 |
| 1708709400 | 1.215 | 0.09 | 8.00 | 1.1399999 | 1.2649999 | 1.1399999 | 0 |
| 1708623000 | 1.125 | 0.23 | 25.70 | 0.92 | 1.155 | 0.92 | 0 |
| 1708536600 | 0.895 | 0.05 | 5.92 | 0.85 | 0.925 | 0.845 | 0 |
| 1708450200 | 0.845 | -0.24 | -22.12 | 0.93 | 0.95 | 0.825 | 0 |
| 1708363800 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1708104600 | 1.085 | 0.08 | 7.96 | 1.045 | 1.135 | 1.035 | 0 |
| 1708018200 | 1.0049999 | 0.08 | 8.65 | 0.945 | 1.025 | 0.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
