We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 9.82 | -1.19 | -10.81 | 10.54 | 10.8 | 9.76 | 0 |
| 1717086600 | 11.01 | -0.93 | -7.79 | 11.49 | 11.64 | 10.86 | 0 |
| 1717000200 | 11.94 | 0.16 | 1.36 | 11.86 | 12.04 | 11.61 | 0 |
| 1716913800 | 11.78 | -0.32 | -2.64 | 12.1 | 12.14 | 11.67 | 0 |
| 1716827400 | 12.1 | 0.18 | 1.51 | 12.04 | 12.25 | 11.92 | 0 |
| 1716568200 | 11.92 | -0.3 | -2.45 | 11.83 | 11.94 | 11.53 | 0 |
| 1716481800 | 12.22 | 0.1 | 0.83 | 12.24 | 12.41 | 12.03 | 0 |
| 1716395400 | 12.12 | 0.01 | 0.08 | 12.01 | 12.22 | 11.88 | 0 |
| 1716309000 | 12.11 | 0.57 | 4.94 | 11.59 | 12.11 | 11.59 | 0 |
| 1716222600 | 11.54 | 0.47 | 4.25 | 11.2 | 11.68 | 11.1 | 0 |
| 1715963400 | 11.07 | -0.38 | -3.32 | 11.3 | 11.41 | 10.98 | 0 |
| 1715877000 | 11.45 | 0.26 | 2.32 | 11.46 | 11.58 | 11.31 | 0 |
| 1715790600 | 11.19 | 0.6 | 5.67 | 10.81 | 11.24 | 10.71 | 0 |
| 1715704200 | 10.59 | -0.05 | -0.47 | 10.65 | 10.73 | 10.36 | 0 |
| 1715617800 | 10.64 | 0 | 0.00 | 11.13 | 11.13 | 10.38 | 0 |
| 1715358600 | 10.64 | 0.14 | 1.33 | 10.62 | 10.74 | 10.54 | 0 |
| 1715272200 | 10.5 | 0 | 0.00 | 10.32 | 10.54 | 10.25 | 0 |
| 1715185800 | 10.5 | -0.05 | -0.47 | 10.29 | 10.51 | 10.11 | 0 |
| 1715099400 | 10.55 | 0.27 | 2.63 | 10.66 | 10.73 | 10.48 | 0 |
| 1715013000 | 10.28 | 0.3 | 3.01 | 10.04 | 10.3 | 10.01 | 0 |
| 1714753800 | 9.98 | 0.84 | 9.19 | 9.33 | 10.03 | 9.3 | 0 |
| 1714667400 | 9.14 | -0.09 | -0.98 | 9.28 | 9.38 | 9.0399999 | 0 |
| 1714494600 | 9.23 | -0.31 | -3.25 | 9.72 | 9.76 | 9.2 | 0 |
| 1714408200 | 9.5399999 | -0.81 | -7.83 | 10.35 | 10.39 | 9.51 | 0 |
| 1714149000 | 10.35 | 1.53 | 17.35 | 10.98 | 11.1 | 10.19 | 0 |
| 1714062600 | 8.82 | -1.54 | -14.86 | 9.84 | 9.88 | 8.56 | 0 |
| 1713976200 | 10.36 | 0.19 | 1.87 | 10.5 | 10.72 | 10.35 | 0 |
| 1713889800 | 10.17 | 0.67 | 7.05 | 9.66 | 10.3 | 9.65 | 0 |
| 1713803400 | 9.5 | -0.25 | -2.56 | 9.6199999 | 9.85 | 9.24 | 0 |
| 1713544200 | 9.75 | -0.97 | -9.05 | 9.71 | 10.12 | 9.53 | 0 |
| 1713457800 | 10.72 | -0.15 | -1.38 | 10.88 | 11.04 | 10.39 | 0 |
| 1713371400 | 10.87 | -0.36 | -3.21 | 11.09 | 11.39 | 10.84 | 0 |
| 1713285000 | 11.23 | -0.63 | -5.31 | 10.98 | 11.27 | 10.86 | 0 |
| 1713198600 | 11.86 | -0.11 | -0.92 | 11.81 | 12.16 | 11.78 | 0 |
| 1712939400 | 11.97 | 0 | 0.00 | 12.28 | 12.43 | 11.69 | 0 |
| 1712853000 | 11.97 | 0.45 | 3.91 | 11.85 | 12.15 | 11.77 | 0 |
| 1712766600 | 11.52 | -0.13 | -1.12 | 11.98 | 12.1 | 11.48 | 0 |
| 1712680200 | 11.65 | -0.22 | -1.85 | 11.87 | 12.03 | 11.54 | 0 |
| 1712593800 | 11.87 | 0.05 | 0.42 | 11.96 | 12.04 | 11.73 | 0 |
| 1712334600 | 11.82 | -0.18 | -1.50 | 11.39 | 11.83 | 11.32 | 0 |
| 1712248200 | 12 | 0.27 | 2.30 | 11.69 | 12.05 | 11.59 | 0 |
| 1712161800 | 11.73 | 0.11 | 0.95 | 11.62 | 11.73 | 11.45 | 0 |
| 1712075400 | 11.62 | 0.1 | 0.87 | 11.9 | 11.99 | 11.35 | 0 |
| 1711647000 | 11.52 | 0.02 | 0.17 | 11.59 | 11.7 | 11.48 | 0 |
| 1711560600 | 11.5 | -0.3 | -2.54 | 11.75 | 11.92 | 11.45 | 0 |
| 1711474200 | 11.8 | -0.1 | -0.84 | 11.88 | 12.07 | 11.8 | 0 |
| 1711387800 | 11.9 | -0.32 | -2.62 | 12.24 | 12.28 | 11.7 | 0 |
| 1711128600 | 12.22 | -0.23 | -1.85 | 12.48 | 12.59 | 12.15 | 0 |
| 1711042200 | 12.45 | 0.65 | 5.51 | 12.28 | 12.48 | 12.14 | 0 |
| 1710955800 | 11.8 | 0.18 | 1.55 | 11.61 | 11.81 | 11.57 | 0 |
| 1710869400 | 11.62 | 0.2 | 1.75 | 11.24 | 11.65 | 11.04 | 0 |
| 1710783000 | 11.42 | 0.41 | 3.72 | 11.28 | 11.56 | 10.8 | 0 |
| 1710523800 | 11.01 | -0.96 | -8.02 | 12.07 | 12.35 | 11 | 0 |
| 1710437400 | 11.97 | 0.96 | 8.72 | 11.25 | 12.25 | 11.19 | 0 |
| 1710351000 | 11.01 | 0.1 | 0.92 | 11.07 | 11.35 | 10.76 | 0 |
| 1710264600 | 10.91 | 0.92 | 9.21 | 10.17 | 11.01 | 10.17 | 0 |
| 1710178200 | 9.99 | -0.45 | -4.31 | 10.21 | 10.24 | 9.85 | 0 |
| 1709919000 | 10.44 | -0.02 | -0.19 | 10.38 | 10.62 | 10.34 | 0 |
| 1709832600 | 10.46 | 0.4 | 3.98 | 9.77 | 10.46 | 9.59 | 0 |
| 1709746200 | 10.06 | -0.08 | -0.79 | 10.11 | 10.34 | 9.68 | 0 |
| 1709659800 | 10.14 | -1.1 | -9.79 | 10.99 | 11.1 | 10.02 | 0 |
| 1709573400 | 11.24 | 0.24 | 2.18 | 11.3 | 11.38 | 10.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
