We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715963400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715877000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715790600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715704200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715617800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715358600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 123000 |
| 1715272200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715185800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715099400 | 101 | -0.5 | -0.49 | 101 | 101 | 101 | 100000 |
| 1715013000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1714753800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1714667400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1714494600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1714408200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1714149000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1714062600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1713976200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 100000 |
| 1713889800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1713803400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 200000 |
| 1713544200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 300000 |
| 1713457800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 700000 |
| 1713371400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1713285000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 100000 |
| 1713198600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 100000 |
| 1712939400 | 101.5 | -0.5 | -0.49 | 103.16 | 103.16 | 101.5 | 60000 |
| 1712853000 | 102 | 0.1 | 0.10 | 102 | 102 | 102 | 25000 |
| 1712766600 | 101.9 | 0.15 | 0.15 | 101.9 | 101.9 | 101.9 | 10000 |
| 1712680200 | 101.75 | -1.55 | -1.50 | 102 | 102 | 101.75 | 62000 |
| 1712593800 | 103.3 | 2.3 | 2.28 | 103.3 | 103.3 | 103.3 | 8000 |
| 1712334600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712248200 | 101 | -2.5 | -2.42 | 101.56 | 101.56 | 101 | 12000 |
| 1712161800 | 103.5 | 2.5 | 2.48 | 103.5 | 103.5 | 103.5 | 4000 |
| 1712075400 | 101 | 0 | 0.00 | 100.99 | 101 | 100.99 | 16000 |
| 1711647000 | 101 | -1.19 | -1.16 | 101.99 | 101.99 | 101 | 32000 |
| 1711560600 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1711474200 | 102.19 | 0.2 | 0.20 | 100.76 | 102.19 | 100.76 | 25000 |
| 1711387800 | 101.99 | 0.5 | 0.49 | 101.99 | 101.99 | 101.99 | 2000 |
| 1711128600 | 101.49 | -0.41 | -0.40 | 101.5 | 101.65 | 101.49 | 79000 |
| 1711042200 | 101.9 | -0.1 | -0.10 | 101.9 | 101.9 | 101.9 | 5000 |
| 1710955800 | 102 | 1.19 | 1.18 | 102.04 | 102.04 | 102 | 8000 |
| 1710869400 | 100.81 | -0.29 | -0.29 | 100.57 | 102.19 | 100.57 | 204000 |
| 1710783000 | 101.1 | -0.55 | -0.54 | 101.1 | 101.1 | 101.1 | 2000 |
| 1710523800 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1710437400 | 101.65 | 0.25 | 0.25 | 101.66 | 101.66 | 101.65 | 25000 |
| 1710351000 | 101.4 | -0.78 | -0.76 | 102.18 | 102.18 | 101.4 | 44000 |
| 1710264600 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1710178200 | 102.18 | 0.43 | 0.42 | 101.93 | 102.18 | 101.6 | 63000 |
| 1709919000 | 101.75 | -0.44 | -0.43 | 101.75 | 101.75 | 101.75 | 50000 |
| 1709832600 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1709746200 | 102.19 | 0.17 | 0.17 | 101.55 | 102.19 | 101.55 | 4000 |
| 1709659800 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1709573400 | 102.02 | 0.02 | 0.02 | 102.1 | 102.19 | 102.02 | 60000 |
| 1709314200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 28000 |
| 1709227800 | 102 | -0.18 | -0.18 | 102 | 102 | 102 | 62000 |
| 1709141400 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1709055000 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1708968600 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1708709400 | 102.18 | 1.19 | 1.18 | 101.01 | 102.18 | 101.01 | 25000 |
| 1708623000 | 100.99 | -1.19 | -1.16 | 101.5 | 101.5 | 100.99 | 98000 |
| 1708536600 | 102.18 | 0.93 | 0.92 | 102.1 | 102.18 | 102.1 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
