XS1218821756 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 98.25 | 0.35 | 0.36% | 98.15 | 98.25 | 98.15 | 34,000 |
Jun 18 2024 | 97.90 | -0.35 | -0.36% | 97.90 | 97.95 | 97.90 | 33,000 |
Jun 17 2024 | 98.25 | 0.25 | 0.26% | 98.24 | 98.25 | 98.24 | 19,000 |
Jun 14 2024 | 98.00 | 0.05 | 0.05% | 98.00 | 98.00 | 98.00 | 15,000 |
Jun 13 2024 | 97.95 | -0.47 | -0.48% | 97.90 | 98.00 | 97.90 | 40,000 |
Jun 12 2024 | 98.42 | 0.52 | 0.53% | 98.41 | 98.42 | 98.25 | 27,000 |
Jun 11 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 10,000 |
Jun 10 2024 | 97.90 | 0.00 | 0.00% | 97.91 | 97.91 | 97.90 | 21,000 |
Jun 07 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Jun 06 2024 | 97.90 | 0.02 | 0.02% | 97.91 | 97.91 | 97.90 | 42,000 |
Jun 05 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
Jun 04 2024 | 97.88 | 0.60 | 0.62% | 97.88 | 97.88 | 97.88 | 5,000 |
Jun 03 2024 | 97.28 | -0.66 | -0.67% | 97.75 | 97.75 | 97.28 | 50,000 |
May 31 2024 | 97.94 | 0.04 | 0.04% | 97.80 | 97.94 | 97.55 | 34,000 |
May 30 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 25,000 |
May 29 2024 | 97.90 | -0.07 | -0.07% | 97.90 | 97.96 | 97.85 | 401,000 |
May 28 2024 | 97.97 | 0.27 | 0.28% | 97.90 | 97.97 | 97.90 | 87,000 |
May 27 2024 | 97.70 | -0.29 | -0.30% | 97.70 | 97.70 | 97.70 | 4,000 |
May 24 2024 | 97.99 | 0.00 | 0.00% | 97.75 | 97.99 | 97.75 | 28,000 |
May 23 2024 | 97.99 | 0.00 | 0.00% | 97.70 | 97.99 | 97.70 | 2,000 |
May 22 2024 | 97.99 | 0.29 | 0.30% | 97.70 | 97.99 | 97.70 | 147,000 |
May 21 2024 | 97.70 | -0.29 | -0.30% | 97.95 | 97.95 | 97.70 | 132,000 |
May 20 2024 | 97.99 | 0.29 | 0.30% | 97.99 | 97.99 | 97.99 | 5,000 |
May 17 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 10,000 |
May 16 2024 | 97.70 | -0.29 | -0.30% | 97.99 | 97.99 | 97.70 | 6,000 |
May 15 2024 | 97.99 | 0.20 | 0.20% | 97.99 | 97.99 | 97.99 | 16,000 |
May 14 2024 | 97.79 | -0.21 | -0.21% | 97.76 | 98.00 | 97.76 | 150,000 |
May 13 2024 | 98.00 | 0.10 | 0.10% | 97.90 | 98.20 | 97.90 | 25,000 |
May 10 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
May 09 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
May 08 2024 | 97.90 | -0.18 | -0.18% | 97.71 | 97.90 | 97.71 | 90,000 |
May 07 2024 | 98.08 | 0.16 | 0.16% | 98.08 | 98.08 | 98.08 | 1,000 |
May 06 2024 | 97.92 | 0.08 | 0.08% | 98.20 | 98.20 | 97.90 | 34,000 |
May 03 2024 | 97.84 | 0.00 | 0.00% | 97.51 | 97.84 | 97.51 | 27,000 |
May 02 2024 | 97.84 | 0.30 | 0.31% | 97.46 | 97.84 | 97.46 | 32,000 |
Apr 30 2024 | 97.54 | -0.60 | -0.61% | 97.52 | 97.54 | 97.52 | 17,000 |
Apr 29 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 0 |
Apr 26 2024 | 98.14 | 0.52 | 0.53% | 98.14 | 98.14 | 98.14 | 31,000 |
Apr 25 2024 | 97.62 | 0.02 | 0.02% | 97.62 | 97.62 | 97.62 | 2,000 |
Apr 24 2024 | 97.60 | -0.02 | -0.02% | 97.60 | 97.60 | 97.51 | 20,000 |
Apr 23 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 97.62 | 0 |
Apr 22 2024 | 97.62 | -0.03 | -0.03% | 97.80 | 97.80 | 97.62 | 10,000 |
Apr 19 2024 | 97.65 | -0.55 | -0.56% | 97.75 | 98.10 | 97.65 | 236,000 |
Apr 18 2024 | 98.20 | 0.67 | 0.69% | 97.75 | 98.20 | 97.75 | 70,000 |
Apr 17 2024 | 97.53 | -0.07 | -0.07% | 97.48 | 97.53 | 97.48 | 5,000 |
Apr 16 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
Apr 15 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 15,000 |
Apr 12 2024 | 97.60 | 0.00 | 0.00% | 97.55 | 97.60 | 97.55 | 27,000 |
Apr 11 2024 | 97.60 | -0.10 | -0.10% | 97.80 | 97.80 | 97.60 | 19,000 |
Apr 10 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
Apr 09 2024 | 97.70 | 0.00 | 0.00% | 97.50 | 98.10 | 97.41 | 640,000 |
Apr 08 2024 | 97.70 | -0.50 | -0.51% | 97.70 | 97.70 | 97.70 | 15,000 |
Apr 05 2024 | 98.20 | 0.56 | 0.57% | 97.65 | 98.20 | 97.65 | 42,000 |
Apr 04 2024 | 97.64 | -0.16 | -0.16% | 97.43 | 97.64 | 97.43 | 30,000 |
Apr 03 2024 | 97.80 | 0.40 | 0.41% | 97.38 | 97.80 | 97.38 | 40,000 |
Apr 02 2024 | 97.40 | -0.10 | -0.10% | 97.40 | 97.40 | 97.37 | 14,000 |
Mar 28 2024 | 97.50 | -0.50 | -0.51% | 97.50 | 98.00 | 97.50 | 22,000 |
Mar 27 2024 | 98.00 | 0.50 | 0.51% | 97.95 | 98.00 | 97.95 | 51,000 |
Mar 26 2024 | 97.50 | -0.43 | -0.44% | 97.75 | 97.92 | 97.50 | 38,000 |
Mar 25 2024 | 97.93 | 0.53 | 0.54% | 97.45 | 97.93 | 97.45 | 19,000 |
Mar 22 2024 | 97.40 | 0.00 | 0.00% | 97.55 | 97.55 | 97.40 | 16,000 |