Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
ASR Nederland NV 5% perp. (Fix-to-Float) (XS1115800655)
ASR Nederland NV 5% perp. (Fix-to-Float) (XS1115800655) Historical

XS1115800655 ASR Nederland NV 5% perp. (Fix-to-Float)

100.50

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

XS1115800655 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Jun 21 2024	100.50	0.50	0.50%	100.50	100.50	100.50	100,000
Jun 20 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 19 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 18 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 17 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 14 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 13 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 12 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 11 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 10 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 07 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 06 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 05 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 04 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 03 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 31 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 30 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 29 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 28 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 27 2024	100.00	0.48	0.48%	100.00	100.00	100.00	100,000
May 24 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 23 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 22 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 21 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 20 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 17 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 16 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 15 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 14 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 13 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
May 10 2024	99.52	0.02	0.02%	99.52	99.52	99.52	100,000
May 09 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 08 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 07 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 06 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 03 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 02 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 30 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 29 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 26 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 25 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 24 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 23 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 22 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 19 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 18 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 17 2024	99.50	-0.80	-0.80%	100.00	100.00	99.50	300,000
Apr 16 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Apr 15 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Apr 12 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Apr 11 2024	100.30	0.27	0.27%	100.40	100.70	100.00	194,000
Apr 10 2024	100.03	-0.32	-0.32%	100.06	100.06	100.03	100,000
Apr 09 2024	100.35	-0.35	-0.35%	100.35	100.35	100.35	4,000
Apr 08 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Apr 05 2024	100.70	0.30	0.30%	100.04	100.70	100.04	75,000
Apr 04 2024	100.40	-0.10	-0.10%	100.50	100.50	100.40	230,000
Apr 03 2024	100.50	-0.26	-0.26%	100.69	100.99	100.01	181,000
Apr 02 2024	100.76	0.00	0.00%	100.76	100.76	100.76	10,000
Mar 28 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
Mar 27 2024	100.76	0.74	0.74%	100.40	100.76	100.40	100,000

ASR Nederland NV 5% perp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions