We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715099400 | 95.5 | -0.25 | -0.26 | 95.65 | 95.65 | 95.5 | 85000 |
| 1715013000 | 95.75 | 0.25 | 0.26 | 95.75 | 95.75 | 95.75 | 15000 |
| 1714753800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1714667400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 20000 |
| 1714494600 | 95.5 | 0.05 | 0.05 | 95.5 | 95.5 | 95.5 | 20000 |
| 1714408200 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1714149000 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 133000 |
| 1714062600 | 95.45 | 0 | 0.00 | 95.5 | 95.5 | 95.45 | 10000 |
| 1713976200 | 95.45 | -0.05 | -0.05 | 95.5 | 95.5 | 95.45 | 38000 |
| 1713889800 | 95.5 | -0.02 | -0.02 | 95.52 | 95.52 | 95.48 | 56000 |
| 1713803400 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1713544200 | 95.52 | 0.07 | 0.07 | 95.52 | 95.52 | 95.52 | 25000 |
| 1713457800 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1713371400 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1713285000 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1713198600 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1712939400 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1712853000 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1712766600 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1712680200 | 95.45 | -0.05 | -0.05 | 95.5 | 95.5 | 95.45 | 159000 |
| 1712593800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.45 | 299000 |
| 1712334600 | 95.5 | 0.01 | 0.01 | 95.65 | 95.65 | 95.5 | 95000 |
| 1712248200 | 95.49 | -1.01 | -1.05 | 95.55 | 95.55 | 95.49 | 95000 |
| 1712161800 | 96.5 | 0.63 | 0.66 | 95.51 | 96.5 | 95.5 | 27000 |
| 1712075400 | 95.87 | 0.37 | 0.39 | 95.87 | 95.87 | 95.87 | 13000 |
| 1711647000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1711560600 | 95.5 | 0 | 0.00 | 95.51 | 95.51 | 95.5 | 15000 |
| 1711474200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1711387800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1711128600 | 95.5 | -0.25 | -0.26 | 95.5 | 95.5 | 95.5 | 33000 |
| 1711042200 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1710955800 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1710869400 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 4000 |
| 1710783000 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1710523800 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1710437400 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1710351000 | 95.75 | -1.25 | -1.29 | 95.6 | 95.75 | 95 | 301000 |
| 1710264600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1710178200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1709919000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1709832600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1709746200 | 97 | 1.46 | 1.53 | 97 | 97 | 97 | 3000 |
| 1709659800 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1709573400 | 95.54 | 0 | 0.00 | 95.56 | 95.56 | 95.54 | 24000 |
| 1709314200 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1709227800 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1709141400 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1709055000 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 19000 |
| 1708968600 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1708709400 | 95.54 | -0.01 | -0.01 | 95.54 | 95.54 | 95.54 | 23000 |
| 1708623000 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1708536600 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1708450200 | 95.55 | 0.01 | 0.01 | 95.55 | 95.55 | 95.55 | 10000 |
| 1708363800 | 95.54 | 0 | 0.00 | 95.56 | 95.56 | 95.54 | 30000 |
| 1708104600 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1708018200 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1707931800 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1707845400 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1707759000 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1707499800 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1707413400 | 95.54 | 0 | 0.00 | 95.55 | 95.55 | 95.54 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
