We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1718382600 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1718296200 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1718209800 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1718123400 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1718037000 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1717777800 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1717691400 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1717605000 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1717518600 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1717432200 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1717173000 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1717086600 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1717000200 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716913800 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716827400 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716568200 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716481800 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716395400 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716309000 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716222600 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1715963400 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1715877000 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1715790600 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1715704200 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1715617800 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1715358600 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1715272200 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1715185800 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1715099400 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1715013000 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1714753800 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1714667400 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1714494600 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1714408200 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1714149000 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1714062600 | 57.35 | -1.76 | -2.98 | 58.55 | 58.88 | 56.21 | 0 |
| 1713976200 | 59.11 | -0.46 | -0.77 | 60.49 | 60.49 | 58.87 | 0 |
| 1713889800 | 59.57 | 2.71 | 4.77 | 57.8 | 59.63 | 57.8 | 0 |
| 1713803400 | 56.86 | 1.05 | 1.88 | 56.57 | 57.13 | 55.94 | 0 |
| 1713544200 | 55.81 | -1.01 | -1.78 | 53.85 | 56.05 | 53.85 | 0 |
| 1713457800 | 56.82 | 0.67 | 1.19 | 56.89 | 56.96 | 55.61 | 0 |
| 1713371400 | 56.15 | 0.03 | 0.05 | 56.02 | 57.47 | 55.76 | 0 |
| 1713285000 | 56.12 | -2.7 | -4.59 | 56.38 | 57.18 | 55.64 | 0 |
| 1713198600 | 58.82 | 0.87 | 1.50 | 58.36 | 60.41 | 58.16 | 0 |
| 1712939400 | 57.95 | -0.3 | -0.52 | 59.39 | 60.22 | 57.31 | 0 |
| 1712853000 | 58.25 | -1.43 | -2.40 | 59.54 | 59.7 | 57.41 | 0 |
| 1712766600 | 59.68 | 0.1 | 0.17 | 60.37 | 61.14 | 58.62 | 0 |
| 1712680200 | 59.58 | -2.43 | -3.92 | 61.61 | 61.74 | 59.45 | 0 |
| 1712593800 | 62.01 | 1.45 | 2.39 | 60.8 | 62.08 | 60.62 | 0 |
| 1712334600 | 60.56 | -2.44 | -3.87 | 60.75 | 61.11 | 59.96 | 0 |
| 1712248200 | 63 | 0.33 | 0.53 | 62.5 | 63.2 | 62.41 | 0 |
| 1712161800 | 62.67 | 0.88 | 1.42 | 61.62 | 62.71 | 61.62 | 0 |
| 1712075400 | 61.79 | -2.38 | -3.71 | 63.98 | 64.629999 | 61.79 | 0 |
| 1711647000 | 64.17 | 0.13 | 0.20 | 64.23 | 64.26 | 63.87 | 0 |
| 1711560600 | 64.04 | 0.91 | 1.44 | 63.1 | 64.25 | 63.09 | 0 |
| 1711474200 | 63.13 | 1.19 | 1.92 | 62.15 | 63.25 | 61.84 | 0 |
| 1711387800 | 61.94 | 0.54 | 0.88 | 61.45 | 62.06 | 61.03 | 0 |
| 1711128600 | 61.4 | 0.39 | 0.64 | 60.76 | 61.51 | 60.69 | 0 |
| 1711042200 | 61.01 | 1.46 | 2.45 | 61.34 | 61.39 | 59.92 | 0 |
| 1710955800 | 59.55 | 0.32 | 0.54 | 59.16 | 59.8 | 58.98 | 0 |
| 1710869400 | 59.23 | 0.47 | 0.80 | 58.42 | 59.33 | 58.42 | 0 |
| 1710783000 | 58.76 | -0.15 | -0.25 | 59.29 | 59.5 | 58.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
