We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 0.135 | 0.01 | 8.00 | 0.115 | 0.135 | 0.115 | 0 |
| 1715358600 | 0.125 | 0 | 0.00 | 0.115 | 0.135 | 0.115 | 0 |
| 1715272200 | 0.125 | -0.04 | -24.24 | 0.135 | 0.145 | 0.125 | 0 |
| 1715185800 | 0.165 | -0.01 | -5.71 | 0.155 | 0.165 | 0.145 | 0 |
| 1715099400 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.155 | 0 |
| 1715013000 | 0.175 | 0.03 | 20.69 | 0.155 | 0.175 | 0.145 | 0 |
| 1714753800 | 0.145 | 0.03 | 26.09 | 0.125 | 0.145 | 0.125 | 0 |
| 1714667400 | 0.115 | 0.01 | 9.52 | 0.125 | 0.125 | 0.105 | 0 |
| 1714494600 | 0.105 | -0.02 | -16.00 | 0.115 | 0.125 | 0.105 | 0 |
| 1714408200 | 0.125 | -0.01 | -7.41 | 0.125 | 0.135 | 0.125 | 0 |
| 1714149000 | 0.135 | 0.03 | 28.57 | 0.135 | 0.145 | 0.115 | 0 |
| 1714062600 | 0.105 | -0.03 | -22.22 | 0.125 | 0.135 | 0.105 | 0 |
| 1713976200 | 0.135 | 0.02 | 17.39 | 0.125 | 0.135 | 0.115 | 0 |
| 1713889800 | 0.115 | 0.01 | 9.52 | 0.125 | 0.125 | 0.115 | 0 |
| 1713803400 | 0.105 | -0.02 | -16.00 | 0.135 | 0.135 | 0.105 | 0 |
| 1713544200 | 0.125 | -0.03 | -19.35 | 0.135 | 0.16 | 0.125 | 0 |
| 1713457800 | 0.155 | -0.01 | -6.06 | 0.175 | 0.175 | 0.145 | 0 |
| 1713371400 | 0.165 | 0 | 0.00 | 0.165 | 0.185 | 0.155 | 0 |
| 1713285000 | 0.165 | -0.01 | -5.71 | 0.155 | 0.175 | 0.145 | 0 |
| 1713198600 | 0.175 | 0.01 | 6.06 | 0.175 | 0.185 | 0.155 | 0 |
| 1712939400 | 0.165 | -0.03 | -15.38 | 0.185 | 0.195 | 0.155 | 0 |
| 1712853000 | 0.195 | 0 | 0.00 | 0.215 | 0.215 | 0.185 | 0 |
| 1712766600 | 0.195 | -0.04 | -17.02 | 0.245 | 0.245 | 0.195 | 0 |
| 1712680200 | 0.235 | 0.04 | 20.51 | 0.2049999 | 0.235 | 0.2049999 | 0 |
| 1712593800 | 0.195 | -0.02 | -9.30 | 0.2049999 | 0.22 | 0.185 | 0 |
| 1712334600 | 0.215 | -0.06 | -21.82 | 0.24 | 0.25 | 0.2049999 | 0 |
| 1712248200 | 0.275 | 0 | 0.00 | 0.29 | 0.315 | 0.275 | 0 |
| 1712161800 | 0.275 | -0.03 | -9.84 | 0.29 | 0.295 | 0.275 | 0 |
| 1712075400 | 0.305 | -0.01 | -3.17 | 0.31 | 0.31 | 0.265 | 0 |
| 1711647000 | 0.315 | -0.02 | -5.97 | 0.34 | 0.365 | 0.315 | 0 |
| 1711560600 | 0.335 | -0.07 | -17.28 | 0.4 | 0.43 | 0.315 | 0 |
| 1711474200 | 0.405 | 0.01 | 2.53 | 0.4 | 0.415 | 0.355 | 0 |
| 1711387800 | 0.395 | 0.0500001 | 14.49 | 0.335 | 0.405 | 0.335 | 0 |
| 1711128600 | 0.3449999 | -0.05 | -12.66 | 0.4099999 | 0.415 | 0.3449999 | 0 |
| 1711042200 | 0.395 | -0.05 | -11.24 | 0.48 | 0.5 | 0.385 | 0 |
| 1710955800 | 0.445 | -0.03 | -6.32 | 0.485 | 0.51 | 0.425 | 0 |
| 1710869400 | 0.475 | 0.05 | 11.76 | 0.45 | 0.495 | 0.395 | 0 |
| 1710783000 | 0.425 | 0.1 | 30.77 | 0.37 | 0.425 | 0.35 | 0 |
| 1710523800 | 0.325 | -0.78 | -70.59 | 0.505 | 0.59 | 0.295 | 0 |
| 1710437400 | 1.105 | -0.1 | -8.30 | 1.1299999 | 1.27 | 1.085 | 0 |
| 1710351000 | 1.205 | 0.1 | 9.05 | 1.19 | 1.28 | 1.175 | 0 |
| 1710264600 | 1.105 | 0.11 | 11.06 | 1.04 | 1.1299999 | 1.04 | 0 |
| 1710178200 | 0.995 | 0.04 | 4.19 | 0.935 | 1.025 | 0.895 | 0 |
| 1709919000 | 0.955 | 0.04 | 4.37 | 0.975 | 1.07 | 0.955 | 0 |
| 1709832600 | 0.915 | 0.07 | 8.28 | 0.8149999 | 0.915 | 0.77 | 0 |
| 1709746200 | 0.845 | -0.04 | -4.52 | 0.865 | 0.955 | 0.805 | 0 |
| 1709659800 | 0.885 | -0.22 | -19.91 | 1.06 | 1.075 | 0.835 | 0 |
| 1709573400 | 1.105 | 0.04 | 3.76 | 1.115 | 1.195 | 1.105 | 0 |
| 1709314200 | 1.065 | 0.07 | 7.04 | 1.03 | 1.085 | 1.0049999 | 0 |
| 1709227800 | 0.995 | 0.03 | 3.11 | 0.92 | 1.0049999 | 0.895 | 0 |
| 1709141400 | 0.965 | 0.04 | 4.32 | 0.93 | 0.975 | 0.905 | 0 |
| 1709055000 | 0.925 | -0.19 | -17.04 | 1.02 | 1.095 | 0.925 | 0 |
| 1708968600 | 1.115 | 0.21 | 23.20 | 0.92 | 1.135 | 0.92 | 0 |
| 1708709400 | 0.905 | 0.0900001 | 11.04 | 0.775 | 0.905 | 0.775 | 0 |
| 1708623000 | 0.8149999 | 0.0299999 | 3.82 | 0.885 | 0.97 | 0.765 | 0 |
| 1708536600 | 0.785 | -0.02 | -2.48 | 0.85 | 0.86 | 0.785 | 0 |
| 1708450200 | 0.805 | -0.29 | -26.48 | 0.88 | 0.9 | 0.775 | 0 |
| 1708363800 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1708104600 | 1.095 | -0.43 | -28.20 | 1.425 | 1.49 | 1.095 | 0 |
| 1708018200 | 1.525 | -0.11 | -6.73 | 1.6399999 | 1.68 | 1.5049999 | 0 |
| 1707931800 | 1.635 | 0.01 | 0.62 | 1.61 | 1.72 | 1.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
