X593S Historical Data - X593S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
X593S (X593S)
X593S (X593S) Historical

X593S (X593S)

18.03

-0.12

( -0.66% )

Updated: 03:04:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	18.15	-0.65	-3.46	18.64	18.69	18.12	0
1715704200	18.8	-0.23	-1.21	19.12	19.24	18.68	0
1715617800	19.03	-0.33	-1.70	19.3	19.35	18.9	0
1715358600	19.36	0.09	0.47	19.23	19.42	19.1	0
1715272200	19.27	-0.32	-1.63	19.68	19.89	19.23	0
1715185800	19.59	0.32	1.66	19.66	19.74	19.52	0
1715099400	19.27	0.06	0.31	19.48	19.5	19.15	0
1715013000	19.21	-0.01	-0.05	19.4	19.44	19.1	0
1714753800	19.22	-1.02	-5.04	19.77	19.86	18.84	0
1714667400	20.24	-0.13	-0.64	20.01	20.52	19.89	0
1714494600	20.37	0.35	1.75	20.23	20.37	19.81	0
1714408200	20.02	-0.34	-1.67	19.89	20.3	19.86	0
1714149000	20.36	0.39	1.95	19.86	20.51	19.56	0
1714062600	19.97	-0.37	-1.82	20.04	20.46	19.82	0
1713976200	20.34	0.09	0.44	20.15	20.45	20.15	0
1713889800	20.25	-0.76	-3.62	20.9	21.03	20.1	0
1713803400	21.01	0.36	1.74	20.68	21.19	20.65	0
1713544200	20.65	-0.05	-0.24	21.15	21.15	20.54	0
1713457800	20.7	-0.26	-1.24	20.43	20.86	20.33	0
1713371400	20.96	-0.21	-0.99	21.42	21.42	20.88	0
1713285000	21.17	0.15	0.71	21.42	21.5	20.88	0
1713198600	21.02	0.06	0.29	20.78	21.19	20.65	0
1712939400	20.96	0.95	4.75	20.07	21.13	20.06	0
1712853000	20.01	0.39	1.99	19.66	20.14	19.55	0
1712766600	19.62	1.37	7.51	18.32	19.62	18.18	0
1712680200	18.25	-0.04	-0.22	18.23	18.31	17.96	0
1712593800	18.29	-0.23	-1.24	18.51	18.65	18.26	0
1712334600	18.52	0.38	2.09	18.6	18.97	18.4	0
1712248200	18.14	-0.49	-2.63	18.4	18.46	18.05	0
1712161800	18.63	-0.7	-3.62	19.25	19.36	18.59	0
1712075400	19.33	0.45	2.38	19.83	19.85	19.24	0
1711647000	18.88	0.21	1.12	18.73	19.2	18.73	0
1711560600	18.67	0.12	0.65	18.57	18.76	18.48	0
1711474200	18.55	0.06	0.32	18.31	18.6	18.18	0
1711387800	18.49	-0.28	-1.49	18.72	18.8	18.43	0
1711128600	18.77	0.63	3.47	18.51	18.78	18.5	0
1711042200	18.14	-0.09	-0.49	17.26	18.2	17.25	0
1710955800	18.23	0.05	0.28	18.08	18.42	18.06	0
1710869400	18.18	0.17	0.94	18.11	18.41	18.1	0
1710783000	18.01	0.16	0.90	17.81	18.02	17.66	0
1710523800	17.85	0.09	0.51	17.93	17.93	17.71	0
1710437400	17.76	0.54	3.14	17.27	17.88	17.22	0
1710351000	17.22	-0.24	-1.37	17.37	17.44	17.2	0
1710264600	17.46	0.06	0.34	17.28	17.62	17.25	0
1710178200	17.4	0.25	1.46	17.19	17.49	17.16	0
1709919000	17.15	-0.17	-0.98	17.12	17.34	16.86	0
1709832600	17.32	-0.34	-1.93	17.64	17.98	17.31	0
1709746200	17.66	-0.43	-2.38	18.15	18.15	17.61	0
1709659800	18.09	-0.08	-0.44	18.26	18.34	18	0
1709573400	18.17	-0.33	-1.78	18.26	18.37	18.09	0
1709314200	18.5	-0.21	-1.12	18.68	18.81	18.37	0
1709227800	18.71	0.48	2.63	18.45	18.71	18.22	0
1709141400	18.23	0	0.00	18.23	18.23	18.23	0
1709055000	18.23	0.02	0.11	18.19	18.41	18.08	0
1708968600	18.21	-0.32	-1.73	18.51	18.51	18.14	0
1708709400	18.53	-0.1	-0.54	18.51	18.61	18.38	0
1708623000	18.63	-0.01	-0.05	18.35	18.73	17.81	0
1708536600	18.64	0.05	0.27	18.66	18.88	18.6	0
1708450200	18.59	-0.59	-3.08	19.13	19.18	18.36	0
1708363800	19.18	0.03	0.16	18.97	19.25	18.96	0
1708104600	19.15	-0.12	-0.62	19.24	19.61	19.08	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions