X315S Historical Data - X315S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
X315S (X315S)
X315S (X315S) Historical

X315S (X315S)

0.87

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	0.87	0	0.00	0.87	0.87	0.87	0
1715358600	0.87	0	0.00	0.87	0.87	0.87	0
1715272200	0.87	0	0.00	0.87	0.87	0.87	0
1715185800	0.87	0	0.00	0.87	0.87	0.87	0
1715099400	0.87	0	0.00	0.87	0.87	0.87	0
1715013000	0.87	0	0.00	0.87	0.87	0.87	0
1714753800	0.87	0	0.00	0.87	0.87	0.87	0
1714667400	0.87	0	0.00	0.87	0.87	0.87	0
1714494600	0.87	0	0.00	0.87	0.87	0.87	0
1714408200	0.87	0	0.00	0.87	0.87	0.87	0
1714149000	0.87	0	0.00	0.87	0.87	0.87	0
1714062600	0.87	0	0.00	0.87	0.87	0.87	0
1713976200	0.87	0	0.00	0.87	0.87	0.87	0
1713889800	0.87	0	0.00	0.87	0.87	0.87	0
1713803400	0.87	0	0.00	0.87	0.87	0.87	0
1713544200	0.87	-0.26	-23.01	0.79	0.99	0.79	0
1713457800	1.1299999	-0.07	-5.83	1.18	1.2	1	0
1713371400	1.2	-0.13	-9.77	1.33	1.47	1.2	0
1713285000	1.33	-0.29	-17.90	1.27	1.36	1.17	0
1713198600	1.62	-0.13	-7.43	1.69	1.73	1.52	0
1712939400	1.75	-0.06	-3.05	1.91	1.93	1.67	0
1712853000	1.805	-0.02	-1.10	1.8	1.865	1.6299999	0
1712766600	1.825	0.01	0.55	1.99	2.02	1.54	0
1712680200	1.815	-0.06	-3.20	1.84	1.905	1.775	0
1712593800	1.875	-0.01	-0.53	1.91	1.975	1.76	0
1712334600	1.885	-0.03	-1.57	1.6	1.935	1.54	0
1712248200	1.915	0.13	7.28	1.83	1.955	1.82	0
1712161800	1.785	0.09	5.00	1.67	1.875	1.65	0
1712075400	1.7	-0.33	-16.05	1.86	1.895	1.5	0
1711647000	2.025	0.09	4.65	1.94	2.045	1.915	0
1711560600	1.935	-0.22	-10.21	2.25	2.305	1.875	0
1711474200	2.1549999	0.25	13.12	1.995	2.1549999	1.92	0
1711387800	1.905	0.05	2.70	1.935	1.995	1.86	0
1711128600	1.855	-0.22	-10.60	1.965	2.005	1.815	0
1711042200	2.075	0.16	8.36	2.225	2.315	2.055	0
1710955800	1.915	0.15	8.50	1.845	1.935	1.805	0
1710869400	1.765	0.08	4.44	1.825	1.825	1.54	0
1710783000	1.69	0.2	13.42	1.52	1.71	1.48	0
1710523800	1.49	-0.28	-15.58	1.66	1.8	1.44	0
1710437400	1.765	-0.21	-10.63	1.955	2.005	1.74	0
1710351000	1.975	0.05	2.60	2.015	2.085	1.915	0
1710264600	1.925	-0.19	-8.98	2.125	2.15	1.925	0
1710178200	2.115	-0.12	-5.37	2.095	2.125	1.875	0
1709919000	2.235	-0.03	-1.32	2.335	2.6349999	2.215	0
1709832600	2.265	0.19	9.16	1.995	2.345	1.965	0
1709746200	2.075	0.22	11.86	2.125	2.23	1.955	0
1709659800	1.855	-0.37	-16.63	2.325	2.335	1.765	0
1709573400	2.225	-0.14	-5.92	2.325	2.415	2.095	1000
1709314200	2.365	0.31	15.09	2.2599999	2.375	2.075	0
1709227800	2.055	-0.07	-3.29	2.035	2.275	1.885	0
1709141400	2.125	-0.16	-7.00	2.15	2.16	1.975	0
1709055000	2.285	-0.01	-0.44	2.215	2.485	2.215	0
1708968600	2.295	0.15	6.99	2.14	2.335	2.1349999	0
1708709400	2.145	-0.14	-6.13	2.29	2.395	2.095	0
1708623000	2.285	0.41	21.87	2.215	2.32	2.125	1000
1708536600	1.875	-0.01	-0.53	2.08	2.08	1.815	0
1708450200	1.885	-0.45	-19.27	2.17	2.19	1.815	0
1708363800	2.335	0	0.00	2.335	2.335	2.335	0
1708104600	2.335	2.3	5,737.50	2.52	2.6	2.195	0
1708018200	0.04	0	0.00	0.04	0.04	0.04	0
1707931800	0.04	0	0.00	0.04	0.04	0.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions